Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Floki SafeMoon FSM | - | 2,11% | 33,06% | - | US$374,27 | - |
| 6652 |  League of Ancients LOA | US$0,001513 | -0,95% | 4,65% | - | US$373,97 | - |
| 6653 |  LEOPARD LEOPARD | - | -1,13% | -1,67% | - | US$372,94 | - |
| 6654 |  DAOLaunch DAL | US$0,01383 | 0,07% | -1,71% | - | US$372,04 | - |
| 6655 |  BASEDChad BASED | US$0,0001338 | 3,87% | 5,54% | - | US$371,36 | - |
| 6656 |  Len Sassaman (Ethereum) LEN | US$0,001918 | -4,99% | 9,70% | - | US$370,68 | - |
| 6657 |  Sussy Baka Impostor AMOGUS | US$0,00009047 | -3,93% | -28,45% | - | US$370,23 | - |
| 6658 |  X7R X7R | US$0,005080 | 3,38% | -24,96% | - | US$369,60 | - |
| 6659 |  NiiFi NIIFI | US$0,001952 | -0,52% | -10,59% | - | US$365,66 | - |
| 6660 |  HNC COIN HNC | US$0,02351 | -0,87% | 12,38% | - | US$344,19 | - |
| 6661 |  Fidance FDC | US$0,00000009000 | -0,97% | 8,30% | - | US$367,09 | - |
| 6662 |  Cloudname CNAME | US$0,0001390 | 1,87% | -5,54% | - | US$365,12 | - |
| 6663 |  Globe Derivative Exchange GDT | US$0,004041 | 1,94% | -0,14% | - | US$365,07 | - |
| 6664 |  Hump HUMP | US$0,0006427 | 0,76% | -23,90% | - | US$364,79 | - |
| 6665 |  Fanzee FNZ | US$0,0004055 | 1,01% | -23,52% | - | US$364,33 | - |
| 6666 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 7,09% | 3,42% | - | US$364,24 | - |
| 6667 |  TensorSpace TPU | US$0,00009109 | 7,57% | -5,58% | - | US$364,05 | - |
| 6668 |  Futureswap FST | US$0,007397 | -10,06% | -22,45% | - | US$370,17 | - |
| 6669 |  Snail Trail SLIME | US$0,001312 | 1,17% | -4,40% | - | US$362,44 | - |
| 6670 |  ZCore Network ZCR | US$0,00005131 | -8,75% | 15,39% | - | US$362,25 | - |
| 6671 |  Infinity Skies ISKY | US$0,002415 | 0,77% | -3,85% | - | US$360,42 | - |
| 6672 |  DragonMaster TOTEM | US$0,0008352 | 1,67% | -4,70% | - | US$360,21 | - |
| 6673 |  DeFido DEFIDO | US$0,0003589 | 0,34% | -0,83% | - | US$477,01 | - |
| 6674 |  OVO OVO | US$0,0004826 | 5,18% | 32,14% | - | US$359,40 | - |
| 6675 |  Outter Finance OUT | US$0,00007549 | -0,07% | -2,48% | - | US$354,99 | - |
| 6676 |  Scorum Coins SCR | US$0,01916 | -1,64% | -13,37% | - | US$359,08 | - |
| 6677 |  BSC TOOLS TOOLS | US$0,006568 | 0,64% | -1,29% | - | US$356,45 | - |
| 6678 |  CORN CORN | US$10,72 | -0,37% | 4,55% | - | US$355,73 | - |
| 6679 |  MemePad MEPAD | US$0,001433 | 1,82% | -0,02% | - | US$355,64 | - |
| 6680 |  Angry Bulls Club ABC | US$0,005255 | -4,37% | -3,30% | - | US$354,58 | - |
| 6681 |  Space Hamster HAMSTER | US$0,000001540 | 18,58% | -13,33% | - | US$354,08 | - |
| 6682 |  Luxurious Pro Network Token LPNT | US$0,008742 | 5,86% | 14,73% | - | US$353,75 | - |
| 6683 |  Metaland Shares MLS | US$0,0001120 | 4,72% | 0,03% | - | US$369,04 | - |
| 6684 |  DOJO DOJO | US$0,00001692 | -7,03% | -3,39% | - | US$351,67 | - |
| 6685 |  ChetGPT CHET | US$0,00002082 | 1,74% | -28,88% | - | US$350,78 | - |
| 6686 |  CYBRIA CYBA | US$0,0009593 | 4,66% | -15,55% | - | US$350,47 | - |
| 6687 |  Magaiba MAGAIBA | US$0,0001960 | 5,30% | -5,75% | - | US$350,09 | - |
| 6688 |  CHAD CAT CHADCAT | US$0,00002623 | -3,02% | 6,50% | - | US$349,14 | - |
| 6689 |  Satoshi Pumpomoto BTC | US$0,0002993 | -16,61% | 11,07% | - | US$348,85 | - |
| 6690 |  Alium Finance ALM | US$0,003151 | -0,19% | 13,70% | - | US$348,51 | - |
| 6691 |  BTC 70000 BTC70000 | - | -7,85% | -44,28% | - | US$348,23 | - |
| 6692 |  Goatcoin GOAT | US$37,91 | 7,02% | -49,81% | - | US$364,96 | - |
| 6693 |  MuratiAI MURATIAI | US$0,000001930 | 2,51% | -0,20% | - | US$346,82 | - |
| 6694 |  Proxy PRXY | US$0,001281 | 8,51% | -88,62% | - | US$346,51 | - |
| 6695 |  Baby WLFI BABYWLFI | US$0,0001002 | 2,21% | -48,20% | - | US$346,15 | - |
| 6696 |  Filecoin Standard Hashrate Token FILST | US$0,05131 | -3,40% | -20,36% | - | US$345,98 | - |
| 6697 |  Redacted BTRFLY | US$86,98 | 4,51% | 9,79% | - | US$345,28 | - |
| 6698 |  Dark Energy Crystals DEC | US$0,0008230 | -0,17% | -0,75% | - | US$268,99 | - |
| 6699 |  President Donald Trump DON | - | 7,53% | -5,13% | - | US$345,06 | - |
| 6700 |  Gains Farm GFARM2 | US$2.999,65 | 1,06% | -1,29% | - | US$344,00 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.