Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Artmeta MART | US$0,003211 | 3,39% | 1,49% | - | US$261,88 | - |
| 6852 |  Seamans Token SEAT | US$0,0007097 | -0,04% | -13,42% | - | US$261,01 | - |
| 6853 |  Moove Protocol MOOVE | US$0,003123 | -0,18% | -1,90% | - | US$260,87 | - |
| 6854 |  MiniSwap MINI | US$0,01139 | 1,09% | -7,50% | - | US$246,19 | - |
| 6855 |  Shine Chain SC20 | US$0,01999 | 0,03% | -33,31% | - | US$259,50 | - |
| 6856 |  Dark Knight DKNIGHT | US$0,0002708 | 4,09% | 0,65% | - | US$259,43 | - |
| 6857 |  Beep BEEP | US$0,00002441 | 0,10% | 3,28% | - | US$257,92 | - |
| 6858 |  Smudge Lord SMUDGE | - | 4,74% | -4,34% | - | US$257,65 | - |
| 6859 |  TRUMP MAGA | US$0,000001370 | 4,89% | -19,30% | - | US$255,80 | - |
| 6860 |  Menzy MNZ | US$0,00009570 | -8,27% | 9,57% | - | US$255,64 | - |
| 6861 |  Doge KaKi KAKI | US$0,00000003000 | -0,36% | -1,65% | - | US$255,51 | - |
| 6862 |  Lobster LOBSTER | - | 7,76% | 15,45% | - | US$255,04 | - |
| 6863 |  DeMi DEMI | US$1,36 | -0,48% | -2,19% | - | US$254,45 | - |
| 6864 |  Sillycat SILLYCAT | - | 1,48% | -12,17% | - | US$254,28 | - |
| 6865 |  Real BIG Coin RBC | US$0,00000006000 | 6,36% | 9,40% | - | US$253,83 | - |
| 6866 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000006000 | -5,20% | -0,49% | - | US$253,73 | - |
| 6867 |  RichRabbit RABBIT | US$0,005959 | 0,81% | 2,08% | - | US$253,69 | - |
| 6868 |  RXCGames RXCG | US$0,002031 | 0,42% | 2,02% | - | US$253,00 | - |
| 6869 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | 10,48% | -0,41% | - | US$252,23 | - |
| 6870 |  The CocktailBar COC | US$11,55 | 4,73% | -7,16% | - | US$252,00 | - |
| 6871 |  MoonLift Capital MLTPX | US$0,0000003200 | -89,77% | 4,31% | - | US$251,36 | - |
| 6872 |  WEN Token WEN | US$0,0000003000 | 5,80% | -3,35% | - | US$251,20 | - |
| 6873 |  BORED BORED | US$0,01528 | -5,40% | 0,00% | - | US$250,02 | - |
| 6874 |  MIA MIA | US$0,0002367 | -6,13% | 85,23% | - | US$249,75 | - |
| 6875 |  PulseBitcoin PLSB | US$0,009136 | 6,63% | -14,10% | - | US$249,36 | - |
| 6876 |  LERNITAS 2192 | US$0,00002221 | 14,94% | -42,06% | - | US$248,58 | - |
| 6877 |  Mobipad MBP | US$0,0004977 | 1,79% | -5,34% | - | US$248,41 | - |
| 6878 |  Lion Token LION | US$0,00002837 | -0,49% | -6,98% | - | US$248,06 | - |
| 6879 |  Lodestar LODE | US$0,03183 | 1,36% | -10,67% | - | US$247,93 | - |
| 6880 |  ELON DOGE ELONDOGE | - | 35,58% | 10,60% | - | US$248,03 | - |
| 6881 |  MeromAI AIMR | US$0,002497 | 5,77% | 0,96% | - | US$247,12 | - |
| 6882 |  Moxy WMOXY | US$0,003551 | 14,59% | 51,60% | - | US$247,01 | - |
| 6883 |  Gmining GMNT | US$0,0002852 | -6,79% | -28,56% | - | US$249,51 | - |
| 6884 |  SLUG DENG SLUGDENG | US$0,00003266 | -2,55% | -17,41% | - | US$245,74 | - |
| 6885 |  KET KET | US$0,000002400 | -11,47% | -25,01% | - | US$245,66 | - |
| 6886 |  Wif on Eth WIF | US$0,000007190 | 2,67% | -15,63% | - | US$245,32 | - |
| 6887 |  Jonny Five JFIVE | US$0,001180 | -1,96% | 3,89% | - | US$245,26 | - |
| 6888 |  BIT GAME VERSE TOKEN BGVT | US$0,00001160 | 18,69% | -46,83% | - | US$243,96 | - |
| 6889 |  StarLink SLNV2 | US$0,00008380 | 10,34% | -0,27% | - | US$255,04 | - |
| 6890 |  Pepe AI PEPEAI | - | 1,88% | 37,17% | - | US$243,30 | - |
| 6891 |  Web-x-ai WEB | US$0,0000003500 | 4,49% | -9,96% | - | US$84,90 | - |
| 6892 |  CryptoBharatCoin CBC | US$0,05189 | 0,04% | 0,03% | - | US$242,27 | - |
| 6893 |  VizslaSwap VIZSLASWAP | US$0,002442 | -2,15% | -4,67% | - | US$242,16 | - |
| 6894 |  Xeno XENO | US$0,00001117 | 1,64% | -44,11% | - | US$242,07 | - |
| 6895 |  Cozy Pepe COZY | US$0,0002342 | 1,46% | -0,07% | - | US$242,01 | - |
| 6896 |  HZM Coin HZM | US$0,0004159 | -4,75% | -6,38% | - | US$241,94 | - |
| 6897 |  BunnyPark BP | US$0,001840 | 1,22% | 2,18% | - | US$241,22 | - |
| 6898 |  SoBit SOBB | US$0,0001714 | 3,84% | 6,70% | - | US$241,21 | - |
| 6899 |  Non Human Intelligence NHI | US$0,000001630 | 2,95% | -5,54% | - | US$241,19 | - |
| 6900 |  Book of Baby Memes BABYBOME | - | 2,17% | 1,62% | - | US$241,00 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.