Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  GOAT GOAT | US$0,00004198 | -1,02% | 51,48% | - | US$213,49 | - |
| 6952 |  SPYRO SPYRO | US$0,0000001600 | 2,98% | -2,15% | - | US$212,70 | - |
| 6953 |  LunarCrush LUNR | US$0,01094 | 8,27% | -62,00% | - | US$62,85 | - |
| 6954 |  Chinese Communist Dragon FENTANYL | US$0,00001280 | -1,34% | -31,73% | - | US$211,02 | - |
| 6955 |  Alpaca City ALPA | US$0,004898 | -4,23% | -15,80% | - | US$210,70 | - |
| 6956 |  Manga Token $MANGA | US$0,00002543 | -0,62% | 0,38% | - | US$209,91 | - |
| 6957 |  Etherconnect ECC | US$0,0001274 | 0,44% | 2,09% | - | US$209,69 | - |
| 6958 |  Vampire Inu VAMPIRE | US$0,00002925 | -3,42% | -14,11% | - | US$208,57 | - |
| 6959 |  AiAkita AIAKITA | - | -3,61% | -10,53% | - | US$208,27 | - |
| 6960 |  Potato POTATO | US$0,00000002000 | -4,89% | -1,28% | - | US$207,55 | - |
| 6961 |  Mars Ecosystem Token XMS | US$0,0003583 | 0,91% | 0,07% | - | US$207,02 | - |
| 6962 |  FUBAO FUBAO | US$0,000002530 | -25,77% | -33,02% | - | US$206,14 | - |
| 6963 |  Jax.Network WJXN | US$0,009073 | -42,29% | -41,42% | - | US$205,78 | - |
| 6964 |  MoonStar MOONSTAR | - | 1,65% | 1,37% | - | US$205,63 | - |
| 6965 |  Doge CEO DOGECEO | - | 16,73% | -17,62% | - | US$205,08 | - |
| 6966 |  Charli3 C3 | US$0,04550 | 7,68% | -4,70% | - | US$204,61 | - |
| 6967 |  ZONE ZONE | US$0,0006138 | 3,97% | -7,65% | - | US$203,71 | - |
| 6968 |  Cryptopia TOS | US$0,0006368 | 0,83% | 22,54% | - | US$203,52 | - |
| 6969 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$202,24 | - |
| 6970 |  RocketFi ROCKETFI | US$0,0000007700 | 1,20% | 1,75% | - | US$201,18 | - |
| 6971 |  ALBEDO ALBEDO | US$0,00001447 | -2,13% | -4,93% | - | US$201,10 | - |
| 6972 |  Big Eyes BIG | US$0,0000006500 | 5,77% | -22,03% | - | US$200,70 | - |
| 6973 |  Behodler EYE | US$0,04633 | 3,22% | -5,34% | - | US$200,52 | - |
| 6974 |  A2A A2A | US$0,01134 | -0,27% | -1,79% | - | US$200,36 | - |
| 6975 |  RazrFi SOLR | US$0,02547 | -2,04% | -5,00% | - | US$199,37 | - |
| 6976 |  Omni OMNI | US$1,20 | -2,96% | -2,96% | - | US$198,87 | - |
| 6977 |  Sense4FIT SFIT | US$0,0004208 | 3,03% | -8,54% | - | US$198,48 | - |
| 6978 |  Zugacoin SZCB | US$0,07223 | 11,33% | 30,76% | - | US$198,49 | - |
| 6979 |  Fort Block Games FBG | US$0,04176 | 4,15% | -28,50% | - | US$198,26 | - |
| 6980 |  Nomad Exiles PRIDE | US$0,001036 | 1,87% | -0,33% | - | US$198,01 | - |
| 6981 |  Oath OATH | US$0,01296 | 3,93% | 10,15% | - | US$197,99 | - |
| 6982 |  Dragon Crypto Aurum DCAU | US$1,76 | 1,82% | -0,70% | - | US$198,32 | - |
| 6983 |  Gays Inu LGBTQ | US$0,00000003000 | 17,23% | -7,68% | - | US$197,26 | - |
| 6984 |  Demole DMLG | US$0,0001509 | -1,35% | 4,59% | - | US$197,01 | - |
| 6985 |  Silly Duck DUCK | US$0,0000002600 | -4,24% | 1,07% | - | US$196,77 | - |
| 6986 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001800 | 24,24% | -48,78% | - | US$196,65 | - |
| 6987 |  Bankera V2 BNK | US$0,05164 | 3,65% | 8,35% | - | US$196,88 | - |
| 6988 |  Blast Pepe BEPE | US$0,0000008900 | 4,89% | -0,62% | - | US$196,52 | - |
| 6989 |  SKI MASK PUP SKIPUP | US$0,02743 | 0,80% | -14,99% | - | US$196,38 | - |
| 6990 |  SOLAV TOKEN SOLAV | US$0,00002014 | -1,33% | -31,68% | - | US$196,37 | - |
| 6991 |  Crypto Trump CRUMP | US$0,00005056 | 3,95% | -2,25% | - | US$196,30 | - |
| 6992 |  TRUMP2024 TRUMP2024 | - | 5,88% | 2,86% | - | US$195,47 | - |
| 6993 |  Shihtzu Exchange STZU | - | -2,56% | -10,00% | - | US$195,38 | - |
| 6994 |  Transhuman Coin THC | US$0,00008334 | 1,81% | 1,05% | - | US$194,64 | - |
| 6995 |  Coinbuck BUCK | US$0,000009610 | 1,41% | 2,82% | - | US$194,28 | - |
| 6996 |  BLACKHOLE PROTOCOL BLACK | US$0,001142 | 1,38% | 5,68% | - | US$194,29 | - |
| 6997 |  MetaDoge METADOGE | - | -16,41% | -5,13% | - | US$194,01 | - |
| 6998 |  STARSHIP STARSHIP | US$0,00003183 | 2,63% | -14,37% | - | US$191,86 | - |
| 6999 |  Animal Farm Pigs AFP | US$1,47 | 0,53% | 0,69% | - | US$191,80 | - |
| 7000 |  Red The Mal RED | US$0,002659 | 0,68% | 2,16% | - | US$191,43 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.