Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  BABY BEERCOIN BBEER | US$0,00002622 | -0,75% | 2,58% | - | US$317,61 | - |
| 6752 |  shork SHORK | US$0,0002623 | -0,36% | -0,72% | - | US$438,57 | - |
| 6753 |  Bitcoin File BIFI | US$0,0003366 | 1,20% | 4,84% | - | US$314,77 | - |
| 6754 |  PREME Token PREME | US$0,005140 | 5,69% | -0,37% | - | US$316,21 | - |
| 6755 |  BundlesBets V2 BUND | US$2,01 | 0,38% | -16,11% | - | US$314,11 | - |
| 6756 |  Colizeum ZEUM | US$0,0005731 | -7,03% | -16,03% | - | US$313,58 | - |
| 6757 |  BlackPearl Token BPLC | - | -8,17% | -4,05% | - | US$313,67 | - |
| 6758 |  Pooku $POOKU | US$0,00006000 | 0,47% | 0,85% | - | US$313,14 | - |
| 6759 |  Homer SIMPSON | - | -8,34% | 33,82% | - | US$313,00 | - |
| 6760 |  Santa Coin SANTA | - | 0,49% | 2,73% | - | US$312,91 | - |
| 6761 |  Creator Platform CTR | US$0,0005651 | -5,90% | -8,07% | - | US$312,44 | - |
| 6762 |  FTX Users' Debt FUD | US$9,70 | 0,83% | -4,87% | - | US$312,17 | - |
| 6763 |  Hashtagger.com MOOO | US$0,02607 | 0,08% | 1,27% | - | US$322,40 | - |
| 6764 |  NewYork Exchange NYE | US$0,2501 | 18,52% | 16,67% | - | US$310,76 | - |
| 6765 |  Shadowswap Finance SHDW | US$0,01216 | 5,59% | -5,84% | - | US$309,84 | - |
| 6766 |  Moonbix MOONBIX | - | -13,49% | -57,55% | - | US$309,38 | - |
| 6767 |  Energo TSL | US$0,0001380 | 4,47% | 5,38% | - | US$309,11 | - |
| 6768 |  SUKI SUKI | US$0,0002603 | 8,57% | -0,21% | - | US$308,81 | - |
| 6769 |  Peepo PEEPO | US$0,0002906 | 3,51% | -2,29% | - | US$307,84 | - |
| 6770 |  Hatchyverse HATCHY | US$0,001196 | 3,05% | 19,33% | - | US$307,76 | - |
| 6771 |  BREPE BREPE | - | 3,02% | -15,45% | - | US$306,10 | - |
| 6772 |  Poopcoin POOP | US$0,0002063 | 5,51% | 4,85% | - | US$306,01 | - |
| 6773 |  Liquidus Foundation LIQ | US$0,08601 | 2,03% | 2,65% | - | US$305,93 | - |
| 6774 |  BOMB BOMB | US$0,3993 | 37,11% | 5,06% | - | US$306,14 | - |
| 6775 |  Ethermon EMON | US$0,0009897 | 0,62% | -4,35% | - | US$305,10 | - |
| 6776 |  Mainframe MFT | US$0,004982 | 8,66% | -7,56% | - | US$304,43 | - |
| 6777 |  Qbao QBT | US$0,001066 | 3,20% | 0,77% | - | US$304,09 | - |
| 6778 |  OXO Network OXO | US$0,0003713 | -10,62% | -73,59% | - | US$303,77 | - |
| 6779 |  Distributed Autonomous Organization DAO | US$0,07364 | -1,95% | -2,72% | - | US$303,68 | - |
| 6780 |  Degree Crypto Token DCT | US$6,40 | -1,11% | 4,00% | - | US$303,49 | - |
| 6781 |  UMMA Token UMMA | US$0,0003999 | -37,66% | -33,31% | - | US$303,09 | - |
| 6782 |  Atem Network ATEM | US$0,0003199 | -11,08% | -17,92% | - | US$303,18 | - |
| 6783 |  Gemini Inu GEMINI | US$0,00002250 | -2,44% | 2,08% | - | US$302,38 | - |
| 6784 |  PEKI INU PEKINU | - | 16,28% | -15,20% | - | US$302,24 | - |
| 6785 |  Ethereum Meta ETHM | US$0,00000001000 | -96,73% | -46,73% | - | US$266,38 | - |
| 6786 |  Dash 2 Trade D2T | US$0,0007488 | 1,81% | -16,57% | - | US$301,31 | - |
| 6787 |  Hollywood Capital Group WARRIOR WOR | US$0,01732 | 0,06% | 0,12% | - | US$201,30 | - |
| 6788 |  Byat BYAT | US$0,00001402 | 0,48% | 11,24% | - | US$299,21 | - |
| 6789 |  JEFF JEFF | US$0,0000006300 | -0,57% | 11,67% | - | US$299,14 | - |
| 6790 |  Troge TROGE | US$0,00005366 | -2,20% | 38,89% | - | US$297,51 | - |
| 6791 |  Street Runner NFT SRG | US$0,0005930 | 0,71% | -9,11% | - | US$297,52 | - |
| 6792 |  KAIJUNO8 KAIJU | - | 1,93% | -8,50% | - | US$297,42 | - |
| 6793 |  SIZE SIZE | US$0,000003880 | 3,56% | -5,12% | - | US$296,81 | - |
| 6794 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001685 | -1,36% | -7,47% | - | US$296,11 | - |
| 6795 |  BabyPepe BABYPEPE | - | 5,49% | -14,14% | - | US$295,56 | - |
| 6796 |  dogwifceo WIFC | US$0,00000008000 | -26,04% | -35,30% | - | US$267,98 | - |
| 6797 |  PEPE PEPE GOLD | US$0,00002297 | 3,19% | -20,11% | - | US$294,50 | - |
| 6798 |  xNFT Protocol XNFT | US$0,0006206 | 3,61% | 6,34% | - | US$294,34 | - |
| 6799 |  Floor Cheese Burger FLRBRG | US$0,000004060 | 4,45% | -4,29% | - | US$294,13 | - |
| 6800 |  Freedom God Dao FGD | US$0,1030 | 0,91% | 3,87% | - | US$293,84 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.