Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2024

Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9701Vitalik's Dog Vitalik's Dog MISHA-0,00%1,51%---
9702MrBeast's Cat MrBeast's Cat SATANUS$0,0000014400,00%-7,79%---
9703MOONBIX MEME MOONBIX MEME MOONBIX-2,75%48,63%---
9704FOUR MEME FOUR MEME FOUR-0,00%1,55%---
9705Chroma AI Chroma AI CHAIUS$0,00012360,00%-10,19%---
9706Changpeng Zhao (czonbinance.com) Changpeng Zhao (czonbinance.com) CZUS$0,000000010000,00%-1,55%---
9707FreeCZ FreeCZ CZUS$58,940,00%-0,78%---
9708Terry The Disgruntled Turtle Terry The Disgruntled Turtle TERRYUS$0,000000010000,00%-21,23%---
9709Pepe's Dog Pepe's Dog PUPUUS$0,0000033300,00%-17,10%---
9710Gilo Gilo GLOUS$0,000022910,04%-4,94%---
9711Mei Solutions Mei Solutions MEIUS$0,13558,50%65,23%---
9712Lun Sussaman Lun Sussaman LUNUS$0,0011940,00%-5,33%---
9713Len Len "rabbi" Sassaman RABBIUS$0,0000069700,00%-6,76%---
9714Turbo Browser Turbo Browser TURBOUS$0,0082760,00%25,05%---
9715Phenx Phenx PNXUS$0,44962,51%-16,09%---
9716Slavi Coin Slavi Coin SLVUS$0,000439912,86%-4,32%---
9717BITmarkets Token BITmarkets Token BTMTUS$0,08924-7,02%-11,65%---
9718Fly Doge Fly Doge FYDOUS$0,00049063,92%0,00%---
9719WhyCat WhyCat WHYCATUS$0,0000010000,00%0,00%---
9720Lido Staked ETH Lido Staked ETH stETHUS$2.634,832,72%0,63%US$25.673.683.198US$57.052.7779.743.951 stETH
9721Wrapped TRON Wrapped TRON WTRXUS$0,16591,34%3,65%US$14.506.683.280US$5.697.92987.422.899.423 WTRX
9722Lido wstETH Lido wstETH WSTETHUS$3.115,633,30%0,48%US$11.627.780.376US$49.220.8783.732.076 WSTETH
9723Wrapped Bitcoin Wrapped Bitcoin WBTCUS$72.529,253,95%7,78%US$10.673.710.203US$368.430.504147.164 WBTC
9724WETH WETH WETHUS$2.634,892,67%0,31%US$8.893.590.149US$989.497.2283.375.318 WETH
9725USDS USDS USDSUS$0,9980-1,57%-0,05%US$5.576.960.228US$20.508,225.588.262.258 USDS
9726Wrapped eETH Wrapped eETH weETHUS$2.765,573,78%0,17%US$4.754.441.313US$110.404.2451.719.153 weETH
9727Bitcoin BEP2 Bitcoin BEP2 BTCBUS$72.643,254,01%7,72%US$4.731.817.556US$33.079.34965.138 BTCB
9728ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.628,985,23%-0,06%US$4.625.460.317US$110.9791.759.416 EETH
9729Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.776,962,88%0,73%US$4.366.503.216US$11.713.3471.572.402 WBETH
9730Jito Staked SOL Jito Staked SOL JITOSOLUS$205,600,58%7,29%US$2.447.506.687US$35.232.62011.904.159 JITOSOL
9731Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,110,05%0,17%US$1.697.276.080US$10.920.7211.525.523.533 sUSDe
9732Rocket Pool ETH Rocket Pool ETH RETHUS$2.956,694,61%0,29%US$1.436.189.961US$3.423.286485.742 RETH
9733Mantle Staked Ether Mantle Staked Ether METHUS$2.755,052,65%0,53%US$1.264.038.499US$7.434.023458.808 METH
9734SolvBTC SolvBTC SolvBTCUS$72.593,323,99%7,64%US$1.088.661.216US$9.104.64314.997 SolvBTC
9735Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,27081,50%2,99%US$1.084.896.931US$10.793.4304.006.046.169 WZEDX
9736Marinade Staked SOL Marinade Staked SOL MSOLUS$220,100,61%7,28%US$960.396.931US$14.089.8374.363.363 MSOL
9737Wrapped BNB Wrapped BNB WBNBUS$605,440,78%1,91%US$958.336.433US$168.450.8791.582.885 WBNB
9738Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.698,413,28%0,35%US$904.981.241US$7.974.885335.375 EZETH
9739USD Coin Bridged USD Coin Bridged USDC.eUS$0,9999-0,01%-0,01%US$896.790.112US$123.173.976896.888.524 USDC.e
9740pufETH pufETH PUFETHUS$2.682,083,60%0,31%US$864.798.049US$1.701.931322.436 PUFETH
9741Venus BNB Venus BNB vBNBUS$14,820,82%2,02%US$844.023.654US$844.121.29756.943.020 vBNB
9742Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$72.655,063,95%7,58%US$825.059.899US$140.812.02611.356 CBBTC
9743Lombard Staked BTC Lombard Staked BTC LBTCUS$72.503,724,30%0,00%US$749.168.159US$9.590.25610.333 LBTC
9744SolvBTC.BBN SolvBTC.BBN SolvBTC.BBNUS$72.578,794,17%7,69%US$697.117.277US$5.450.9109.605 SolvBTC.BBN
9745Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.704,144,37%0,11%US$622.861.510US$3.519.523230.337 RSETH
9746Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.683,804,63%-0,11%US$594.287.811US$6.272,71221.435 MSTETH
9747Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.853,472,85%0,79%US$519.935.827US$4.422.391182.212 cbETH
9748Wrapped Pulse Wrapped Pulse WPLSUS$0,000049234,85%5,98%US$429.226.822US$10.747.4198.718.561.903.565 WPLS
9749Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$72.630,153,97%7,68%US$405.383.817US$14.184.6045.581 BTC.b
9750Lista Staked BNB Lista Staked BNB slisBNBUS$617,840,74%1,87%US$383.573.425US$256.889620.831 slisBNB

Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.

195/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2024 - Halaman 195 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan