Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Frax Staked Ether SFRXETH | US$2.901,69 | 3,52% | 0,63% | US$347.909.504 | US$12.828,52 | 119.899 SFRXETH |
| 9752 |  Binance Staked SOL BNSOL | US$180,91 | 0,67% | 7,54% | US$340.038.596 | US$8.653.741 | 1.879.557 BNSOL |
| 9753 |  Stader ETHx ETHX | US$2.746,29 | 5,29% | 0,22% | US$332.068.443 | US$514.918 | 120.915 ETHX |
| 9754 |  tBTC TBTC | US$72.021,40 | 3,51% | 6,82% | US$330.422.828 | US$9.369.455 | 4.588 TBTC |
| 9755 |  Venus BTC vBTC | US$1.477,31 | 4,02% | 7,71% | US$304.083.155 | - | 205.836 vBTC |
| 9756 |  Liquid Staked ETH LSETH | US$2.792,09 | 2,77% | 0,64% | US$290.553.032 | US$17.545,65 | 104.063 LSETH |
| 9757 |  BlazeStake Staked SOL BSOL | US$208,67 | 0,67% | 7,36% | US$286.443.037 | US$8.089.150 | 1.372.683 BSOL |
| 9758 |  swETH SWETH | US$2.824,51 | 2,80% | 0,52% | US$283.176.555 | US$1.156.963 | 100.257 SWETH |
| 9759 |  Beacon ETH BETH | US$2.639,61 | 3,10% | 0,91% | US$266.529.428 | US$1.292.979 | 100.973 BETH |
| 9760 |  ether.fi Staked BTC EBTC | US$72.646,07 | 0,00% | 0,00% | US$259.869.382 | US$271.786 | 3.577 EBTC |
| 9761 |  BENQI Liquid Staked AVAX sAVAX | US$31,43 | 2,29% | -2,87% | US$258.002.518 | US$989.485 | 8.208.846 sAVAX |
| 9762 |  Restaked Swell Ethereum RSWETH | US$2.682,75 | 4,70% | 0,58% | US$223.874.289 | US$1.543.934 | 83.449 RSWETH |
| 9763 |  Wrapped Solana SOL | US$179,03 | 0,51% | 6,95% | US$221.920.735 | US$1.500.774.558 | 1.239.600 SOL |
| 9764 |  Solayer SOL sSOL | US$184,32 | 0,56% | 7,21% | US$220.333.305 | US$1.670.464 | 1.195.389 sSOL |
| 9765 |  Rootstock Smart Bitcoin RBTC | US$71.999,91 | 4,05% | 6,93% | US$201.162.705 | - | 2.794 RBTC |
| 9766 |  Sanctum Infinity INF | US$223,04 | 0,56% | 7,24% | US$198.312.600 | US$6.950.152 | 889.137 INF |
| 9767 |  pzETH PZETH | US$3.105,87 | 3,92% | -0,18% | US$155.453.214 | US$79.869,45 | 50.051 PZETH |
| 9768 |  Wrapped AVAX WAVAX | US$26,81 | 1,98% | -3,05% | US$153.106.825 | US$38.990.043 | 5.710.835 WAVAX |
| 9769 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.620,51 | 4,06% | 0,53% | US$136.714.999 | US$1.054,76 | 52.171 AXLFRXETH |
| 9770 |  Venus ETH vETH | US$54,77 | 2,85% | 0,71% | US$128.066.654 | US$128.063.140 | 2.338.088 vETH |
| 9771 |  StakeWise Staked ETH osETH | US$2.720,14 | 2,61% | 0,54% | US$118.006.595 | US$1.237.934 | 43.383 osETH |
| 9772 |  Venus USDC vUSDC | US$0,02462 | 0,02% | 0,15% | US$115.207.135 | - | 4.678.496.615 vUSDC |
| 9773 |  Staked TRX STRX | US$0,1899 | 1,06% | 3,81% | US$92.324.288 | US$89.568,70 | 486.163.596 STRX |
| 9774 |  Wrapped Islamic Coin WISLM | US$0,06587 | 2,51% | -3,30% | US$89.171.267 | US$31.131,16 | 1.353.802.970 WISLM |
| 9775 |  Wrapped Fantom WFTM | US$0,7179 | 4,38% | 1,20% | US$78.469.864 | US$4.308.548 | 109.300.929 WFTM |
| 9776 |  Wrapped TAO WTAO | US$522,48 | 0,43% | -5,13% | US$77.302.608 | US$513.827 | 147.954 WTAO |
| 9777 |  Volo Staked SUI VSUI | US$2,13 | 16,10% | 7,11% | US$71.600.638 | US$753.375 | 33.591.679 VSUI |
| 9778 |  bemo staked TON stTON | US$5,26 | -0,22% | -4,19% | US$71.663.820 | US$230.151 | 13.614.640 stTON |
| 9779 |  Wrapped CRO WCRO | US$0,07641 | 2,73% | -0,74% | US$66.018.818 | US$1.335.620 | 864.052.991 WCRO |
| 9780 |  JPool Staked SOL (JSOL) JSOL | US$217,93 | 0,63% | 7,27% | US$63.941.392 | US$262,62 | 293.405 JSOL |
| 9781 |  crvUSD CRVUSD | US$0,9981 | 0,01% | 0,00% | US$62.118.039 | US$11.728.320 | 62.233.350 CRVUSD |
| 9782 |  Haedal Staked SUI HASUI | US$2,15 | 16,32% | 6,78% | US$56.147.952 | US$3.550.586 | 26.147.364 HASUI |
| 9783 |  Wrapped Matic WMATIC | US$0,3348 | 2,76% | -8,58% | US$51.266.683 | US$22.523.227 | 153.148.693 WMATIC |
| 9784 |  Lido Staked Matic stMATIC | US$0,3815 | 2,49% | -8,57% | US$45.383.419 | US$9.472,59 | 118.956.277 stMATIC |
| 9785 |  Wrapped NXM WNXM | US$58,25 | 2,65% | 1,86% | US$43.110.677 | US$579.431 | 740.122 WNXM |
| 9786 |  sETH2 SETH2 | US$2.528,08 | 0,00% | -3,55% | US$43.010.424 | - | 17.013 SETH2 |
| 9787 |  Huobi BTC HBTC | US$44.216,23 | -3,97% | -1,70% | US$42.867.062 | - | 969 HBTC |
| 9788 |  Wrapped IoTeX WIOTX | US$0,04183 | 7,31% | 3,35% | US$42.313.459 | US$23.733,15 | 1.011.631.859 WIOTX |
| 9789 |  Ignition FBTC | US$72.573,73 | 3,65% | 7,82% | US$42.006.704 | US$538.826 | 579 FBTC |
| 9790 |  Ankr Staked ETH ankrETH | US$3.073,72 | 3,60% | -0,14% | US$40.602.558 | US$3.166,23 | 13.210 ankrETH |
| 9791 |  Venus USDT vUSDT | US$0,02448 | 0,05% | 0,16% | US$36.383.330 | - | 1.486.153.169 vUSDT |
| 9792 |  Venus XVS vXVS | US$0,1472 | 1,55% | 1,02% | US$33.042.385 | - | 224.433.925 vXVS |
| 9793 |  Wrapped Sei WSEI | US$0,3941 | 5,83% | -8,72% | US$32.692.777 | US$42.021,59 | 82.947.452 WSEI |
| 9794 |  Wrapped Centrifuge WCFG | US$0,3120 | 2,98% | -0,64% | US$32.569.334 | US$169.238 | 104.382.561 WCFG |
| 9795 |  Bridged USDC USDbC | US$0,9988 | -0,10% | -0,34% | US$30.215.801 | US$17.940.501 | 30.252.646 USDbC |
| 9796 |  Wrapped Core WCORE | US$0,9099 | 6,69% | -3,19% | US$24.786.232 | US$16.284,36 | 27.241.860 WCORE |
| 9797 |  Stride Staked DYDX stDYDX | US$1,12 | 2,10% | -5,22% | US$24.566.158 | US$1.601,95 | 21.875.693 stDYDX |
| 9798 |  pumpBTC PUMPBTC | US$71.664,11 | 3,29% | 6,66% | US$24.389.037 | US$35.352,13 | 340 PUMPBTC |
| 9799 |  Wrapped LUNA Classic WLUNC | US$0,00009071 | -0,71% | -1,84% | US$22.923.626 | US$22.694,17 | 252.726.583.428 WLUNC |
| 9800 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$72.424,56 | 4,11% | 6,86% | US$22.537.937 | US$482.120 | 311 WRBTC |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.