Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  renBTC RENBTC | US$65.958,72 | 2,57% | 0,69% | US$21.761.157 | US$38,15 | 330 RENBTC |
| 9802 |  Wrapped Origin Ether WOETH | US$2.903,44 | 4,62% | -0,41% | US$21.260.688 | US$8.607,60 | 7.323 WOETH |
| 9803 |  Tether Avalanche Bridged USDT.e | US$0,9995 | 0,06% | -0,05% | US$19.467.673 | US$283.611 | 19.477.502 USDT.e |
| 9804 |  Chain-key Bitcoin CKBTC | US$72.665,97 | 3,39% | 7,00% | US$18.389.578 | US$108.877 | 253 CKBTC |
| 9805 |  Lido Staked SOL stSOL | US$216,45 | 0,46% | 7,13% | US$15.292.619 | US$140.889 | 70.651 stSOL |
| 9806 |  Stride Staked TIA stTIA | US$5,47 | 3,37% | -8,34% | US$14.351.429 | US$16.539,08 | 2.625.934 stTIA |
| 9807 |  Wrapped HBAR WHBAR | US$0,04956 | 1,45% | -5,86% | US$13.617.441 | US$793.939 | 274.758.178 WHBAR |
| 9808 |  Restaked EIGEN EZEIGEN | US$2,83 | 0,97% | 0,00% | US$12.645.996 | US$14.024,62 | 4.467.969 EZEIGEN |
| 9809 |  Wrapped Mantle WMNT | US$0,6015 | 2,78% | -1,05% | US$12.024.029 | US$1.277.792 | 19.988.849 WMNT |
| 9810 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,03% | -0,08% | US$10.449.309 | US$6.299.957 | 10.454.370 axlUSDC |
| 9811 |  Wrapped Everscale WEVER | US$0,02539 | -4,51% | -22,13% | US$10.328.684 | US$43.640,66 | 406.807.567 WEVER |
| 9812 |  Wrapped Ampleforth WAMPL | US$13,37 | -3,56% | 5,86% | US$9.748.843 | US$134.109 | 728.999 WAMPL |
| 9813 |  Wrapped Kaspa WKAS | US$0,1111 | -7,02% | -19,32% | US$9.599.023 | US$629.615 | 86.365.501 WKAS |
| 9814 |  Stride Staked OSMO stOSMO | US$0,5783 | 3,60% | -13,72% | US$8.966.507 | US$16.325,60 | 15.505.444 stOSMO |
| 9815 |  Wrapped Astar WASTR | US$0,05662 | 2,22% | -6,69% | US$8.205.920 | US$34.061,00 | 144.926.129 WASTR |
| 9816 |  Wrapped EGLD WEGLD | US$25,35 | 4,67% | -3,41% | US$7.605.141 | US$677.991 | 300.000 WEGLD |
| 9817 |  Wrapped XDC WXDC | US$0,02806 | 1,27% | 1,67% | US$7.556.154 | US$396.105 | 269.254.193 WXDC |
| 9818 |  Wrapped Moonriver WMOVR | US$128,50 | 0,79% | 1,56% | US$7.322.089 | US$58.220,20 | 56.981 WMOVR |
| 9819 |  Stride Staked ATOM stATOM | US$6,48 | 1,25% | -5,52% | US$6.400.898 | US$229.751 | 987.299 stATOM |
| 9820 |  Wrapped Minima WMINIMA | US$0,04522 | 4,82% | -7,64% | US$5.652.239 | US$135.091 | 125.000.000 WMINIMA |
| 9821 |  Crypto.com Staked ETH CDCETH | US$2.723,79 | 2,88% | 0,81% | US$5.447.585 | US$142.096 | 2.000 CDCETH |
| 9822 |  Wrapped Near WNEAR | US$4,43 | 2,91% | -5,43% | US$5.125.940 | US$458.347 | 1.157.133 WNEAR |
| 9823 |  Balanced Dollar bnUSD | US$1,00 | -0,01% | 0,67% | US$4.735.693 | US$143.187 | 4.728.518 bnUSD |
| 9824 |  Wrapped Conflux WCFX | US$0,1552 | 7,36% | -2,44% | US$4.690.347 | US$253.592 | 30.221.727 WCFX |
| 9825 |  Wrapped Cardano WADA | US$0,3520 | 2,12% | -3,05% | US$4.347.461 | US$2.992,08 | 12.350.260 WADA |
| 9826 |  Staked WEMIX stWEMIX | US$1,76 | -0,10% | -0,49% | US$4.353.957 | US$3,98 | 2.467.181 stWEMIX |
| 9827 |  Wrapped POKT WPOKT | US$0,04860 | 1,63% | -15,78% | US$4.337.115 | US$2.397,64 | 89.243.258 WPOKT |
| 9828 |  Wrapped Kava WKAVA | US$0,3465 | 6,72% | -2,92% | US$4.294.306 | - | 12.392.574 WKAVA |
| 9829 |  Edgevana Staked SOL EDGESOL | US$206,71 | 1,11% | 8,01% | US$4.067.547 | US$760,09 | 19.678 EDGESOL |
| 9830 |  TON Bridged USDT JUSDT | US$0,9959 | -0,21% | 0,12% | US$4.059.330 | US$13.824,98 | 4.076.218 JUSDT |
| 9831 |  dlcBTC dlcBTC | US$72.257,95 | 3,86% | 7,84% | US$3.976.641 | US$138.711 | 55 dlcBTC |
| 9832 |  OEC BTC BTCK | US$52.438,45 | 0,00% | -2,68% | US$3.568.468 | - | 68 BTCK |
| 9833 |  Wrapped Moonbeam WGLMR | US$0,1653 | 0,50% | -2,45% | US$2.862.411 | US$541.170 | 17.314.263 WGLMR |
| 9834 |  Wrapped Huobi Token WHT | US$2,65 | 1,52% | 2,61% | US$2.705.990 | - | 1.021.320 WHT |
| 9835 |  Wrapped Bitcoin Cash WBCH | US$361,54 | 0,00% | 5,40% | US$2.628.062 | - | 7.269 WBCH |
| 9836 |  Wrapped WDOGE WWDOGE | US$0,1758 | 8,98% | 25,71% | US$2.548.307 | US$320.211 | 14.496.621 WWDOGE |
| 9837 |  Wrapped Alvey Chain WALV | US$0,007891 | -0,55% | -13,18% | US$2.525.108 | US$228.916 | 320.000.000 WALV |
| 9838 |  Staked NEAR STNEAR | US$5,93 | 2,20% | -5,80% | US$2.456.177 | US$63.512,04 | 414.508 STNEAR |
| 9839 |  Ankr Staked BNB ankrBNB | US$659,02 | 0,74% | 1,69% | US$2.302.183 | US$39.350,32 | 3.493 ankrBNB |
| 9840 |  Wrapped Zeta WZETA | US$0,6616 | 4,57% | -4,96% | US$2.245.133 | US$3.854,08 | 3.393.387 WZETA |
| 9841 |  Venus SXP vSXP | US$0,005170 | 1,91% | 1,26% | US$2.050.759 | - | 396.674.884 vSXP |
| 9842 |  Wrapped OKB WOKB | US$39,43 | 1,02% | -1,56% | US$1.716.836 | US$6.800,86 | 43.541 WOKB |
| 9843 |  Wrapped Klaytn WKLAY | US$0,1240 | -0,12% | 1,83% | US$1.560.847 | US$389,51 | 12.586.724 WKLAY |
| 9844 |  Chain-key Ethereum CKETH | US$2.658,40 | 3,30% | -0,20% | US$1.408.232 | US$29.033,59 | 530 CKETH |
| 9845 |  Wrapped Harmony WONE | US$0,008612 | -9,75% | -14,75% | US$1.234.380 | US$7.546,75 | 143.324.744 WONE |
| 9846 |  Wrapped CANTO WCANTO | US$0,01812 | -0,90% | -20,24% | US$1.139.239 | US$176.248 | 62.865.906 WCANTO |
| 9847 |  tBTC TBTC | US$71.018,96 | 4,46% | 8,34% | US$994.265 | US$15.915,86 | 14 TBTC |
| 9848 |  Wrapped KuCoin Token WKCS | US$9,22 | 1,25% | 2,51% | US$881.778 | - | 95.591 WKCS |
| 9849 |  Ditto Staked Aptos stAPT | US$11,05 | 9,19% | -3,24% | US$846.540 | US$2.118,15 | 76.614 stAPT |
| 9850 |  Wrapped Elastos WELA | US$1,83 | 2,11% | -0,06% | US$787.036 | US$1.041,62 | 430.618 WELA |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.