Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Real USD USDR | US$0,4140 | -8,08% | 6,42% | - | US$5.890,05 | - |
| 5052 |  PoolTogether POOL | US$0,3724 | 3,11% | 31,98% | - | US$5.886,33 | - |
| 5053 |  Xrp Classic (new) XRPC | US$0,0009477 | 28,79% | 19,40% | - | US$6.122,34 | - |
| 5054 |  BitSong BTSG | US$0,01945 | -2,82% | -16,43% | - | US$5.878,36 | - |
| 5055 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2912 | -0,12% | 0,59% | - | US$5.856,60 | - |
| 5056 |  Solana Classic SCLASSIC | US$0,003755 | 0,54% | 12,82% | - | US$5.857,66 | - |
| 5057 |  Echo Of The Horizon EOTH | US$0,004664 | -8,55% | -18,00% | - | US$5.853,43 | - |
| 5058 |  Savanna Haus SVNN | US$0,00008863 | 60,14% | 22,27% | - | US$5.847,22 | - |
| 5059 |  Demeter Chain DMTC | US$0,00005897 | -9,16% | -22,26% | - | US$5.835,23 | - |
| 5060 |  doginwotah WATER | US$0,00002843 | 0,36% | -19,84% | - | US$5.807,74 | - |
| 5061 |  Lion Token LION | US$0,00004103 | -8,35% | 37,58% | - | US$5.833,66 | - |
| 5062 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.806,56 | - |
| 5063 |  Puff PUFF | US$0,006690 | -0,67% | 2,18% | - | US$5.793,26 | - |
| 5064 |  BABY NEIRO BABY NEIRO | US$0,00004756 | -5,86% | -3,78% | - | US$5.792,12 | - |
| 5065 |  Decred-Next DCRN | US$0,1914 | -1,61% | -36,08% | - | US$5.773,35 | - |
| 5066 |  ODIN Coin ODIN | US$0,00001613 | -11,82% | -33,51% | - | US$5.772,27 | - |
| 5067 |  PEPi PEPI | US$15,15 | -11,32% | -27,31% | - | US$5.721,70 | - |
| 5068 |  Irena Coin Apps IRENA | US$0,000002440 | -1,73% | 3,77% | - | US$5.762,27 | - |
| 5069 |  DogWithCap WIC | US$0,00000002000 | 1,35% | -1,30% | - | US$5.757,88 | - |
| 5070 |  ElonDoge EDOGE | - | -3,35% | -6,23% | - | US$5.729,84 | - |
| 5071 |  Songbird Finance SFIN | US$169,68 | -0,34% | -4,74% | - | US$5.756,54 | - |
| 5072 |  Rocky ROCKY | US$0,0006037 | -6,93% | -22,32% | - | US$5.730,02 | - |
| 5073 |  Faptax FAPTAX | US$0,0008584 | -12,80% | -16,99% | - | US$5.709,56 | - |
| 5074 |  HayCoin HAY | US$243.021 | 3,94% | 3,76% | - | US$5.708,64 | - |
| 5075 |  Ton Raffles RAFF | US$0,1404 | 2,85% | 2,65% | - | US$5.675,53 | - |
| 5076 |  ChillPill $CHILL | - | 1,92% | 30,15% | - | US$5.665,44 | - |
| 5077 |  Mummy Finance MMY | US$0,2122 | -12,45% | 3,13% | - | US$5.659,31 | - |
| 5078 |  MAGNET6900 MAGNET6900 | - | -39,71% | 23,37% | - | US$5.602,79 | - |
| 5079 |  Multi Universe Central MUC | US$0,0007112 | 1,90% | -7,45% | - | US$5.613,26 | - |
| 5080 |  Potato POTATO | US$0,00000003000 | 96,57% | 109,49% | - | US$5.583,44 | - |
| 5081 |  Curve.fi FRAX/USDC CRVFRAX | US$1,0000 | 0,22% | 0,40% | - | US$10.001,89 | - |
| 5082 |  Spectra Chain SPCT | US$0,0003341 | -3,83% | 2,61% | - | US$5.524,41 | - |
| 5083 |  KAMALAMA KAMLA | US$0,00001267 | -7,83% | 18,47% | - | US$5.587,12 | - |
| 5084 |  BH Network BHAT | US$0,004598 | 6,26% | 1,82% | - | US$5.496,17 | - |
| 5085 |  MAGA (Solana) MAGA | - | 2,98% | 57,74% | - | US$5.479,66 | - |
| 5086 |  Perpy PRY | US$0,0008181 | -6,02% | 5,92% | - | US$5.475,78 | - |
| 5087 |  EarthByt EBYT | - | -0,64% | 0,08% | - | US$5.390,37 | - |
| 5088 |  X Project XERS | US$0,001186 | -8,09% | -17,59% | - | US$5.447,83 | - |
| 5089 |  AI AI | US$0,0005112 | -0,44% | -2,03% | - | US$5.440,11 | - |
| 5090 |  SolDoge SDOGE | US$0,00002672 | -10,89% | -24,59% | - | US$5.995,04 | - |
| 5091 |  Let's WIN This HARRIS | US$0,0001248 | 13,82% | 72,64% | - | US$5.371,49 | - |
| 5092 |  Dogecoin DOGE | US$0,0002258 | -4,14% | 31,84% | - | US$5.391,09 | - |
| 5093 |  JizzLord JIZZLORD | US$0,0005512 | 3,41% | -8,13% | - | US$5.376,63 | - |
| 5094 |  Polkagold PGOLD | US$0,05642 | 0,44% | 2,82% | - | US$5.368,33 | - |
| 5095 |  VEROX VRX | US$16,29 | -2,48% | -1,77% | - | US$5.095,59 | - |
| 5096 |  Harris V Trump HARRIS | - | -14,45% | 58,48% | - | US$5.361,77 | - |
| 5097 |  bicho BICHO | US$0,0002526 | -4,58% | -6,25% | - | US$5.353,55 | - |
| 5098 |  pepewifhat PIF | US$0,000006150 | 2,46% | -15,66% | - | US$5.351,41 | - |
| 5099 |  Blockchain Bets BCB | US$0,004032 | -0,93% | 3,57% | - | US$5.349,42 | - |
| 5100 |  AladdinDAO ALD | US$0,02198 | -0,12% | 2,68% | - | US$5.332,53 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.