Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Suicune HSUI | US$0,01253 | -1,87% | 25,19% | - | US$9.327,63 | - |
| 4852 |  xWIN Finance XWIN | US$0,01370 | -9,03% | -4,69% | - | US$9.308,88 | - |
| 4853 |  Kento KNTO | - | 17,38% | -5,62% | - | US$9.291,91 | - |
| 4854 |  Spring SPRING | US$0,003824 | 1,41% | 4,30% | - | US$9.708,27 | - |
| 4855 |  AstroPepeX APX | US$0,0001342 | -2,11% | -23,72% | - | US$9.367,01 | - |
| 4856 |  Galaxy Coin GALAXY | - | -2,45% | -3,09% | - | US$9.381,14 | - |
| 4857 |  Alvey Chain ALV | US$0,007706 | -3,56% | -15,62% | - | US$9.256,72 | - |
| 4858 |  Autumn AUTUMN | US$0,005121 | 0,40% | 8,67% | - | US$9.628,31 | - |
| 4859 |  PESHI PESHI | US$0,0000008700 | -3,89% | -12,28% | - | US$9.040,39 | - |
| 4860 |  Ethlas ELS | US$0,01450 | 0,18% | 4,13% | - | US$9.177,35 | - |
| 4861 |  Joker JOKER | - | -9,40% | -15,71% | - | US$9.172,02 | - |
| 4862 |  dark boden DOBEN | US$0,0001269 | 3,95% | -13,90% | - | US$9.049,31 | - |
| 4863 |  Web3 TON Token WEB3 | US$0,1694 | -5,50% | -15,39% | - | US$9.055,14 | - |
| 4864 |  Seek Tiger STI | US$0,0001599 | 0,71% | -1,82% | - | US$9.192,19 | - |
| 4865 |  Graphite Protocol GP | US$0,04109 | -22,68% | -34,73% | - | US$10.879,28 | - |
| 4866 |  Treat TREAT | US$0,001216 | 15,24% | 45,63% | - | US$9.039,34 | - |
| 4867 |  Lavita AI LAVITA | US$0,004459 | -0,98% | -1,12% | - | US$8.589,67 | - |
| 4868 |  The GM Machine GM | - | 9,33% | -10,12% | - | US$9.010,44 | - |
| 4869 |  KarateCat KCAT | US$0,000003670 | -0,27% | 10,32% | - | US$8.999,27 | - |
| 4870 |  SaitaBit SAITABIT | US$0,0008267 | -4,25% | 1,52% | - | US$8.935,65 | - |
| 4871 |  MEMEVENGERS MMVG | - | 4,19% | -2,80% | - | US$8.926,13 | - |
| 4872 |  Crypto Holding Frank Token CHFT | US$0,06429 | 0,48% | -0,06% | - | US$8.896,16 | - |
| 4873 |  S S | - | -6,68% | -20,54% | - | US$8.772,95 | - |
| 4874 |  BitMEX Token BMEX | US$0,09926 | 3,60% | -11,52% | - | US$8.870,80 | - |
| 4875 |  MoveMoveCoin MMC | US$0,0003929 | 8,01% | 26,01% | - | US$8.831,46 | - |
| 4876 |  LODE Token LODE | US$0,1087 | -8,73% | 16,03% | - | US$8.820,14 | - |
| 4877 |  HealthSci.AI HSAI | US$0,001138 | 0,51% | -9,62% | - | US$8.776,46 | - |
| 4878 |  CATO CATO | US$0,002525 | 8,15% | 73,10% | - | US$9.014,67 | - |
| 4879 |  CryptoMines ETERNAL | US$0,2341 | 6,72% | 7,55% | - | US$8.765,31 | - |
| 4880 |  Fandomdao FAND | US$0,01598 | -6,32% | -2,84% | - | US$8.746,23 | - |
| 4881 |  THX Network THX | US$0,005978 | -0,19% | 0,25% | - | US$8.783,55 | - |
| 4882 |  UE Coin UE | US$0,003438 | 2,77% | -12,57% | - | US$8.708,10 | - |
| 4883 |  Fofar (fofar0x71.com) FOFAR | US$0,0000006500 | 2,92% | -32,89% | - | US$8.668,88 | - |
| 4884 |  Fishkoin KOIN | US$0,0000001200 | 17,42% | 61,47% | - | US$8.652,86 | - |
| 4885 |  Drops DROPS | US$0,1413 | -3,45% | 45,26% | - | US$8.642,60 | - |
| 4886 |  Polkaswap PSWAP | US$0,0001871 | 9,39% | 18,77% | - | US$8.954,91 | - |
| 4887 |  Candy Pocket CANDY | US$0,0004954 | -2,62% | -1,08% | - | US$8.621,75 | - |
| 4888 |  Mad Viking Games MVG | US$0,0004959 | 1,04% | -15,22% | - | US$8.607,63 | - |
| 4889 |  Baba $BABA | US$0,001001 | 3,06% | -5,48% | - | US$8.600,21 | - |
| 4890 |  TrumpsFight TRUMPSFIGHT | US$0,01334 | 6,95% | -7,68% | - | US$8.598,87 | - |
| 4891 |  Blocksport BSPT | US$0,0001259 | 1,73% | 17,92% | - | US$8.592,64 | - |
| 4892 |  Ring AI RING | US$0,02324 | 0,16% | -10,31% | - | US$8.589,44 | - |
| 4893 |  Buy the DIP DIP | US$0,0005564 | -0,39% | 2,59% | - | US$8.574,74 | - |
| 4894 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00006276 | 114,50% | 106,01% | - | US$8.535,89 | - |
| 4895 |  LiquidDriver LQDR | US$0,2052 | 1,40% | 1,61% | - | US$8.532,30 | - |
| 4896 |  Metacoin MTC | US$0,007449 | 5,11% | 3,80% | - | US$8.507,08 | - |
| 4897 |  CheersLand CHEERS | US$0,005478 | -1,16% | -1,31% | - | US$8.528,56 | - |
| 4898 |  TOAD TOAD | US$0,0000005600 | -91,12% | -98,31% | - | US$8.489,18 | - |
| 4899 |  AGII AGII | US$0,00008989 | 1,84% | 13,40% | - | US$8.482,05 | - |
| 4900 |  Pigcoin PIG | US$0,0000007300 | -5,52% | -8,38% | - | US$8.438,33 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.