Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MooMoo Token MOO | US$0,002143 | -3,88% | -22,72% | - | US$12.029,79 | - |
| 4652 |  Round X RNDX | US$0,00001803 | -0,84% | 1,00% | - | US$13.589,12 | - |
| 4653 |  Alux Jownes JOWNES | US$0,0005712 | 8,47% | -0,63% | - | US$13.631,87 | - |
| 4654 |  OGLONG OGLG | US$0,0006013 | -9,40% | -34,43% | - | US$13.216,89 | - |
| 4655 |  CATS CATS | US$0,00003005 | -5,58% | -12,40% | - | US$13.556,26 | - |
| 4656 |  Asia Coin ASIA | US$0,09845 | 1,19% | 0,26% | - | US$13.328,95 | - |
| 4657 |  snake SNAKE | US$1.472,67 | -4,15% | -11,84% | - | US$13.082,56 | - |
| 4658 |  Bwull BWULL | US$0,0002983 | 4,68% | -12,38% | - | US$13.434,68 | - |
| 4659 |  Alium Finance ALM | US$0,003125 | -0,17% | 5,04% | - | US$13.440,99 | - |
| 4660 |  PepeSol PEPE | US$0,001632 | -6,59% | -25,06% | - | US$13.340,38 | - |
| 4661 |  Mittens MITTENS | US$0,0008211 | 2,07% | 29,70% | - | US$13.300,00 | - |
| 4662 |  Naxion NXN | US$0,02619 | 2,83% | 1,30% | - | US$13.345,06 | - |
| 4663 |  The Resistance Cat RECA | US$0,1314 | 7,15% | 20,27% | - | US$14.922,18 | - |
| 4664 |  Peeno PEENO | US$0,001174 | 5,02% | 91,50% | - | US$13.277,40 | - |
| 4665 |  Marscoin MARS | US$0,07621 | 0,09% | 0,14% | - | US$13.309,88 | - |
| 4666 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 50,24% | 56,81% | - | US$13.089,60 | - |
| 4667 |  Donald Tronp TRONP | US$0,0001907 | 1,11% | -4,94% | - | US$13.122,73 | - |
| 4668 |  InpulseX IPX | US$0,0001627 | 12,28% | 1,44% | - | US$13.104,30 | - |
| 4669 |  PunkCity PUNK | US$0,9817 | -2,40% | -6,64% | - | US$13.327,07 | - |
| 4670 |  SINSO SINSO | US$0,007096 | 1,50% | 7,72% | - | US$13.083,49 | - |
| 4671 |  Trump Vance 2024 TRUMP VANCE | - | 14,79% | 0,00% | - | US$13.075,29 | - |
| 4672 |  Lesbian Inu LESBIAN | - | -5,94% | -5,17% | - | US$13.050,84 | - |
| 4673 |  MonbaseCoin MBC | US$0,01115 | -3,63% | -16,29% | - | US$12.889,24 | - |
| 4674 |  Censored Ai CENS | - | -18,92% | 0,95% | - | US$13.016,47 | - |
| 4675 |  Twin Protocol TWIN | US$0,07129 | 8,38% | 17,48% | - | US$14.402,91 | - |
| 4676 |  TAP FANTASY TAP | US$0,0009066 | 0,07% | -2,12% | - | US$12.976,70 | - |
| 4677 |  Make America Drill Again MADA | US$0,0000002600 | 18,77% | -32,30% | - | US$12.802,41 | - |
| 4678 |  GitHub's Mascot Octocat MONA | US$0,000007780 | -42,66% | -41,50% | - | US$13.073,80 | - |
| 4679 |  Bitcointry Token BTTY | US$0,0006167 | -0,74% | -12,55% | - | US$12.881,45 | - |
| 4680 |  MindCoin MIND | US$0,000009190 | -7,33% | -45,13% | - | US$12.870,81 | - |
| 4681 |  FreeTrump TRUMP | US$0,004118 | -16,29% | 67,79% | - | US$13.967,02 | - |
| 4682 |  Minebase MBASE | US$0,03886 | 1,34% | 19,34% | - | US$12.880,01 | - |
| 4683 |  DOLZ DOLZ | US$0,007861 | 1,06% | 4,74% | - | US$12.938,03 | - |
| 4684 |  Colle AI COLLE | US$0,001192 | -29,09% | -8,91% | - | US$12.804,16 | - |
| 4685 |  Ramifi Protocol RAM | US$0,02334 | 4,29% | 23,27% | - | US$12.776,51 | - |
| 4686 |  Green Blue Coin GBC | US$0,4534 | -0,13% | 0,04% | - | US$13.236,75 | - |
| 4687 |  Aguri-Chan AGURI | US$0,000001960 | -13,94% | -5,28% | - | US$12.765,04 | - |
| 4688 |  Web3Camp 3P | - | 1,09% | -10,15% | - | US$12.692,96 | - |
| 4689 |  Fottie FOTTIE | US$0,000001240 | -21,51% | -28,00% | - | US$12.654,00 | - |
| 4690 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,04959 | 10,23% | 0,00% | - | US$12.622,48 | - |
| 4691 |  Cat Token CAT | US$0,000004250 | -4,06% | -9,34% | - | US$12.920,34 | - |
| 4692 |  ESTEE ESTEE | US$0,000001270 | -8,16% | -24,19% | - | US$12.585,97 | - |
| 4693 |  Biaoqing BIAO | US$0,0004240 | -7,21% | 13,52% | - | US$12.567,40 | - |
| 4694 |  Nobiko Coin LONG | US$0,0008697 | -1,40% | -9,38% | - | US$12.579,23 | - |
| 4695 |  Ceremonies AI SAGE | US$0,01768 | 10,17% | 39,96% | - | US$12.539,77 | - |
| 4696 |  Bincentive BCNT | US$0,002860 | -2,20% | -1,04% | - | US$12.345,25 | - |
| 4697 |  Not Financial Advice NFAI | US$0,01928 | 4,05% | 20,96% | - | US$11.197,87 | - |
| 4698 |  DuckCoin DUCK | US$0,001330 | 80,88% | 90,42% | - | US$12.478,53 | - |
| 4699 |  VitaDAO VITA | US$0,9989 | 0,64% | -2,59% | - | US$12.411,61 | - |
| 4700 |  Kiba Inu KIBA | US$0,000001960 | -7,31% | -15,99% | - | US$12.394,46 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.