Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Great Bounty Dealer GBD | US$0,0003038 | 0,09% | -0,20% | - | US$16.847,63 | - |
| 4552 |  Hunter Biden's Laptop $LAPTOP | US$0,00002284 | -19,44% | -2,35% | - | US$16.840,86 | - |
| 4553 |  Guardian GUARD | US$0,09237 | -3,84% | 51,47% | - | US$16.816,14 | - |
| 4554 |  Kanga Exchange Token KNG | US$2,01 | -0,27% | -19,38% | - | US$16.720,98 | - |
| 4555 |  PUGGY Coin PUGGY | US$0,000001690 | -14,31% | -16,68% | - | US$15.889,01 | - |
| 4556 |  Got Guaranteed GOTG | US$0,009734 | -6,66% | -1,54% | - | US$16.410,29 | - |
| 4557 |  EmiSwap ESW | US$0,001336 | 0,08% | 0,14% | - | US$16.623,70 | - |
| 4558 |  Occam.Fi OCC | US$0,08009 | -0,82% | -3,11% | - | US$16.705,09 | - |
| 4559 |  BetSwirl BETS | US$0,0004140 | 2,56% | 30,60% | - | US$16.491,53 | - |
| 4560 |  Steamboat Willie MICKEY | US$0,001215 | -11,75% | -11,54% | - | US$16.386,39 | - |
| 4561 |  Doodoo DOODOO | US$0,2612 | -3,32% | -1,41% | - | US$16.421,00 | - |
| 4562 |  ClassZZ CZZ | US$0,007036 | -2,95% | 13,53% | - | US$16.496,07 | - |
| 4563 |  The Nemesis NEMS | US$0,01229 | -0,96% | -8,95% | - | US$16.288,80 | - |
| 4564 |  Bird Dog BIRDDOG | US$0,000005000 | 0,90% | 11,74% | - | US$16.279,89 | - |
| 4565 |  KONPAY KON | US$0,0002692 | -0,13% | 9,21% | - | US$17.020,71 | - |
| 4566 |  TRUMP MAGA | US$0,00000001000 | 17,81% | 81,84% | - | US$16.092,11 | - |
| 4567 |  Summit SUMMIT | US$0,0001246 | 1,06% | 0,00% | - | US$16.138,57 | - |
| 4568 |  LOAF CAT LOAF | US$0,000002320 | 5,68% | 11,46% | - | US$16.155,44 | - |
| 4569 |  SpaceMine MINE | US$0,0006787 | 27,73% | 121,02% | - | US$15.894,47 | - |
| 4570 |  Labubu LABUBU | US$0,0004090 | 41,95% | -52,37% | - | US$16.000,84 | - |
| 4571 |  Elon Trump ET | US$0,0000001100 | -26,69% | -45,07% | - | US$15.945,37 | - |
| 4572 |  Patton PATTON | US$0,0000005900 | 13,57% | 1,45% | - | US$15.933,08 | - |
| 4573 |  Auki Labs AUKI | US$0,009853 | -6,62% | -9,02% | - | US$15.969,37 | - |
| 4574 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000007800 | 13,31% | -5,96% | - | US$16.064,25 | - |
| 4575 |  Lendle LEND | US$0,03363 | -3,44% | -6,92% | - | US$15.488,54 | - |
| 4576 |  Sway Protocol SWAY | US$0,001721 | -1,06% | -4,40% | - | US$15.824,66 | - |
| 4577 |  EgonCoin EGON | US$0,007666 | -2,49% | -12,36% | - | US$15.679,72 | - |
| 4578 |  Floyx FLOYX | US$0,00001485 | 14,58% | 18,92% | - | US$15.239,49 | - |
| 4579 |  Kenshi KNS | US$0,03754 | -2,49% | 16,22% | - | US$15.750,22 | - |
| 4580 |  Husky Avax HUSKY | US$0,00000002000 | 6,01% | -4,89% | - | US$15.754,15 | - |
| 4581 |  Bull Market BULL | US$0,0005007 | -18,31% | 59,07% | - | US$15.632,64 | - |
| 4582 |  Smiling Dolphin MIHARU | US$0,003549 | -1,90% | -38,63% | - | US$15.568,04 | - |
| 4583 |  Kmushicoin KTV | US$0,2107 | 4,22% | -29,50% | - | US$15.557,16 | - |
| 4584 |  Wibx WBX | US$0,001372 | 2,31% | -2,35% | - | US$15.563,99 | - |
| 4585 |  Satoshi Stablecoin SATS | US$0,0006664 | -0,07% | 1,29% | - | US$15.522,21 | - |
| 4586 |  ArbiPad ARBI | US$0,00006805 | -0,35% | 1,14% | - | US$15.528,34 | - |
| 4587 |  SalmonSwap SAL | US$0,05221 | -0,10% | -4,46% | - | US$15.524,38 | - |
| 4588 |  BTEX BTEX | US$0,006439 | -10,57% | -34,87% | - | US$15.535,44 | - |
| 4589 |  SMARTSET TOKEN SST | US$0,00007567 | -0,18% | 3,35% | - | US$15.471,05 | - |
| 4590 |  Animal Farm Dogs AFD | US$1,23 | -0,91% | -1,59% | - | US$15.547,66 | - |
| 4591 |  EQIFI EQX | US$0,002921 | 0,35% | 2,81% | - | US$15.499,54 | - |
| 4592 |  AptosLaunch Token ALT | US$0,008269 | -3,22% | -13,45% | - | US$15.353,61 | - |
| 4593 |  Liquid CRO LCRO | US$0,08404 | 0,11% | 2,57% | - | US$15.316,31 | - |
| 4594 |  EcoSmart ECG | US$0,01199 | -6,75% | 9,65% | - | US$15.268,66 | - |
| 4595 |  Bary BARY | - | -18,02% | 0,00% | - | US$15.239,68 | - |
| 4596 |  Suiba Inu SUIB | US$0,001579 | -1,71% | 40,56% | - | US$16.724,87 | - |
| 4597 |  Stella Fantasy SFTY | US$0,0009121 | -14,96% | 14,62% | - | US$15.098,72 | - |
| 4598 |  Rintaro RINTARO | US$0,0001321 | -3,36% | -21,65% | - | US$15.112,39 | - |
| 4599 |  Cellana Finance CELL | US$0,03717 | -6,93% | -24,59% | - | US$15.069,79 | - |
| 4600 |  Emp Money EMP | US$0,09919 | -2,18% | 2,14% | - | US$15.073,22 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.