Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Africarare Ubuntu UBU | US$0,03760 | 0,47% | 2,29% | - | US$21.101,01 | - |
| 4452 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001919 | 7,14% | -1,64% | - | US$21.029,68 | - |
| 4453 |  EDUM EDUM | US$0,5074 | 0,68% | 0,42% | - | US$21.047,08 | - |
| 4454 |  What in Tarnation? WIT | US$0,0009977 | -7,49% | -7,25% | - | US$20.233,72 | - |
| 4455 |  KAKAXA KAKAXA | US$0,004427 | -19,72% | -22,51% | - | US$21.004,34 | - |
| 4456 |  Mixin XIN | US$112,88 | 2,91% | 2,31% | - | US$21.064,23 | - |
| 4457 |  Satoshi Nakamoto SATOSHI | US$0,7573 | 5,32% | 4,39% | - | US$20.925,21 | - |
| 4458 |  EFK Token EFK | US$0,004687 | 0,08% | -3,76% | - | US$21.073,80 | - |
| 4459 |  Silo Finance SILO | US$0,03791 | -1,13% | -5,52% | - | US$20.900,49 | - |
| 4460 |  Obortech OBOT | US$0,01019 | -2,78% | -8,14% | - | US$20.793,25 | - |
| 4461 |  Davincigraph DAVINCI | US$0,006989 | -0,01% | -4,80% | - | US$21.165,69 | - |
| 4462 |  Muzki MUZKI | US$0,0002857 | -3,43% | 7,37% | - | US$21.015,55 | - |
| 4463 |  Merit Circle MC | US$0,9185 | 2,08% | -48,34% | - | US$20.816,36 | - |
| 4464 |  Solordi SOLO | US$0,0005872 | 9,46% | 19,75% | - | US$20.784,08 | - |
| 4465 |  Ansem's Cat HOBBES | US$0,0008070 | 8,00% | -8,72% | - | US$20.724,02 | - |
| 4466 |  Save America USA | US$0,0000001200 | 41,69% | -13,91% | - | US$20.917,52 | - |
| 4467 |  TUNACOIN TUNA | US$0,005295 | -5,73% | -17,30% | - | US$20.569,50 | - |
| 4468 |  Pepecoin PEP | US$0,00002920 | -20,26% | -43,07% | - | US$20.620,34 | - |
| 4469 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008980 | -1,32% | -1,01% | - | US$20.520,28 | - |
| 4470 |  Meta Masters Guild Games MEMAGX | US$0,001091 | -13,45% | 9,18% | - | US$20.558,81 | - |
| 4471 |  Kitty AI KITTY | US$0,0006141 | -5,53% | -31,44% | - | US$20.428,52 | - |
| 4472 |  ONINO ONI | US$0,08246 | 3,53% | -7,77% | - | US$20.382,26 | - |
| 4473 |  BnkToTheFuture BFT | US$0,001015 | -9,55% | -26,90% | - | US$20.362,82 | - |
| 4474 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 4,54% | 0,07% | - | US$20.350,83 | - |
| 4475 |  Gulf Coin GULF | US$0,007742 | 0,18% | -9,18% | - | US$20.407,73 | - |
| 4476 |  Based Chad CHAD | US$0,00009506 | 0,47% | -10,76% | - | US$20.051,26 | - |
| 4477 |  C4E C4E | US$0,04111 | -1,44% | -9,27% | - | US$20.012,38 | - |
| 4478 |  HUSBY HUSBY | US$0,06221 | 0,65% | 6,77% | - | US$20.118,65 | - |
| 4479 |  KRAZY KAMALA KAMALA | US$0,0003087 | 26,22% | 38,24% | - | US$20.101,16 | - |
| 4480 |  TonUP UP | US$0,01699 | -2,13% | -15,29% | - | US$20.183,17 | - |
| 4481 |  Zodium ZODI | US$0,00005189 | -2,71% | -3,87% | - | US$19.899,91 | - |
| 4482 |  BinStarter BSR | US$0,05694 | -0,84% | 8,85% | - | US$19.770,90 | - |
| 4483 |  Pulse Drip PDRIP | US$0,8409 | -9,21% | -8,78% | - | US$19.149,21 | - |
| 4484 |  BounceBit USD BBUSD | US$1,00 | -0,12% | 1,51% | - | US$19.589,95 | - |
| 4485 |  Landwolf (Base) WOLF | - | 1,79% | -13,63% | - | US$18.582,04 | - |
| 4486 |  BaseCTO CTO | US$0,0007395 | 7,01% | -20,33% | - | US$22.147,45 | - |
| 4487 |  Energy8 E8 | US$0,00000003000 | -8,01% | 66,36% | - | US$19.701,15 | - |
| 4488 |  Hiver HIT | US$7,92 | -0,61% | 10,61% | - | US$19.761,48 | - |
| 4489 |  Weirdo WEIRDO | US$0,00003710 | -7,57% | -9,90% | - | US$19.650,34 | - |
| 4490 |  FaceDAO FACEDAO | - | -0,92% | -0,84% | - | US$21.068,58 | - |
| 4491 |  AmazingTeamDAO AMAZINGTEAM | US$2,72 | 51,29% | 49,72% | - | US$19.573,69 | - |
| 4492 |  Polite Cat POCAT | US$0,0001482 | -32,31% | -30,39% | - | US$19.495,76 | - |
| 4493 |  SophiaVerse SOPH | US$0,01429 | -1,59% | 0,63% | - | US$19.574,99 | - |
| 4494 |  Airbloc ABL | US$0,001284 | -0,78% | 5,05% | - | US$19.262,78 | - |
| 4495 |  Ents ENTS | US$0,0001360 | 0,01% | -4,44% | - | US$19.341,91 | - |
| 4496 |  BBC BBC | US$0,03273 | -5,93% | -19,96% | - | US$18.523,52 | - |
| 4497 |  DeFinity DEFX | US$0,03971 | -7,33% | -5,78% | - | US$19.272,07 | - |
| 4498 |  De:Lithe Last Memories GEEK | US$0,006340 | 0,30% | -11,45% | - | US$19.170,85 | - |
| 4499 |  WASD Studios WASD | US$0,001734 | 13,54% | 22,37% | - | US$19.160,71 | - |
| 4500 |  TFS Token TFS | US$0,004860 | 0,31% | 0,64% | - | US$18.933,09 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.