Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Zoomer Coin ZOOMER | US$0,00002475 | 6,20% | -10,49% | - | US$26.248,24 | - |
| 4352 |  RUM - Pirates of Arrland Token RUM | US$0,0008628 | -0,84% | -6,68% | - | US$26.390,27 | - |
| 4353 |  ConsciousDao CVN | US$0,1241 | 0,67% | -11,18% | - | US$26.224,22 | - |
| 4354 |  Oxchange Finance OC | US$0,1735 | 2,09% | 2,48% | - | US$26.149,24 | - |
| 4355 |  Fame MMA FAME | US$0,0002347 | 0,97% | -2,41% | - | US$26.137,90 | - |
| 4356 |  Lootex LOOT | US$0,01164 | -0,93% | -2,61% | - | US$26.045,44 | - |
| 4357 |  GOLCOIN GOLC | US$0,01613 | -1,55% | 18,01% | - | US$26.072,32 | - |
| 4358 |  ABE ABE | US$0,0009099 | -21,89% | -79,40% | - | US$25.872,28 | - |
| 4359 |  Crodie CRODIE | US$0,0009335 | 10,81% | -5,88% | - | US$25.814,39 | - |
| 4360 |  Tonald Trump TONALD | US$0,0007585 | -15,88% | 94,34% | - | US$25.639,46 | - |
| 4361 |  Doggensnout Skeptic DOGS | - | -15,94% | 9,74% | - | US$28.143,55 | - |
| 4362 |  Towelie TOWELI | US$0,0006479 | -2,55% | -17,68% | - | US$25.671,45 | - |
| 4363 |  Finceptor FINC | US$0,03605 | -3,60% | -3,26% | - | US$25.697,28 | - |
| 4364 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1154 | 1,13% | -5,56% | - | US$25.604,00 | - |
| 4365 |  A.I Genesis AIG | US$1,96 | -1,05% | 2,18% | - | US$25.615,14 | - |
| 4366 |  Abyss World AWT | US$0,00001970 | 0,16% | 10,38% | - | US$25.768,72 | - |
| 4367 |  CryptoGPT CRGPT | US$0,05097 | 0,66% | 4,29% | - | US$26.354,43 | - |
| 4368 |  Klever Finance KFI | US$0,4509 | -5,59% | 5,09% | - | US$25.561,55 | - |
| 4369 |  Playbux PBUX | US$0,01916 | 0,45% | -17,93% | - | US$25.445,45 | - |
| 4370 |  Holograph HLG | US$0,001252 | -3,58% | -2,78% | - | US$25.374,89 | - |
| 4371 |  The Emerald Company EMRLD | US$0,002642 | 3,50% | 21,66% | - | US$26.105,75 | - |
| 4372 |  Lifinity LFNTY | US$0,8570 | -1,74% | 3,20% | - | US$25.269,54 | - |
| 4373 |  Brian Arm Strong BRIAN | US$0,0003201 | -16,76% | -47,04% | - | US$25.259,82 | - |
| 4374 |  Rubidium RBD | US$0,02530 | -6,18% | -6,27% | - | US$25.093,51 | - |
| 4375 |  Agro Global AGRO | US$0,0003585 | 1,72% | 4,11% | - | US$25.320,69 | - |
| 4376 |  TSLA6900 TSLA | US$0,0000005400 | 11,57% | -28,44% | - | US$25.017,40 | - |
| 4377 |  DuckDAO DD | US$0,3118 | -1,34% | -1,68% | - | US$25.030,45 | - |
| 4378 |  1Sol 1SOL | US$0,007997 | 7,32% | 6,58% | - | US$24.919,43 | - |
| 4379 |  FART COIN FRTC | US$0,0000001300 | 0,14% | 1,09% | - | US$25.001,08 | - |
| 4380 |  SECTBOT SECT | US$0,1370 | 5,46% | 31,58% | - | US$24.875,74 | - |
| 4381 |  Wise Token WISE | US$0,1609 | 0,88% | -0,08% | - | US$24.842,60 | - |
| 4382 |  Magpie MGP | US$0,06379 | -0,38% | 1,88% | - | US$25.862,68 | - |
| 4383 |  Merkle Trade MKL | US$0,07930 | -8,12% | -7,94% | - | US$24.850,56 | - |
| 4384 |  Everybody Holds HOLD | US$0,0002661 | -4,10% | 23,65% | - | US$27.370,39 | - |
| 4385 |  AVAV AVAV | - | -0,61% | -2,88% | - | US$24.732,88 | - |
| 4386 |  Pepe Maga PEGA | US$0,000001580 | 7,26% | -10,67% | - | US$24.609,53 | - |
| 4387 |  WW3 WW3 | US$0,0003598 | -3,93% | -42,87% | - | US$24.448,47 | - |
| 4388 |  NetZero NZERO | US$0,0004319 | -6,49% | 1,64% | - | US$24.936,84 | - |
| 4389 |  TURBOCHAIN TBC | US$0,008036 | 3,30% | 14,52% | - | US$24.423,62 | - |
| 4390 |  Rebuschain REBUS | US$0,0009575 | -0,11% | 13,48% | - | US$23.629,29 | - |
| 4391 |  DeepSouth AI SOUTH | US$3,51 | -6,49% | -12,70% | - | US$24.253,46 | - |
| 4392 |  Jot Art JOT | US$0,004300 | -0,01% | -0,24% | - | US$24.166,42 | - |
| 4393 |  Kangamoon KANG | US$0,002954 | 8,00% | 49,13% | - | US$24.182,69 | - |
| 4394 |  FEAR NOT FEARNOT | US$0,000002840 | -1,46% | 1,29% | - | US$23.696,16 | - |
| 4395 |  Ribus RIB | US$0,006941 | 0,15% | -7,74% | - | US$24.067,53 | - |
| 4396 |  Good Morning! GM | US$0,0003744 | -11,98% | -3,17% | - | US$24.003,93 | - |
| 4397 |  Mega Dice Casino $DICE | US$0,01224 | -15,15% | 0,00% | - | US$23.898,14 | - |
| 4398 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005620 | -12,93% | -34,80% | - | US$23.832,01 | - |
| 4399 |  Trump Pepe TRUMPEPE | - | -21,20% | -15,49% | - | US$23.565,36 | - |
| 4400 |  Nirvana Chain NAC | US$0,1542 | -0,81% | -17,40% | - | US$23.603,99 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.