Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Squid Game (squidgametoken.vip) SQUID | US$0,0008404 | -8,08% | 39,41% | - | US$36.840,84 | - |
| 4202 |  BNB48 Club Token KOGE | US$22,59 | -0,50% | -2,41% | - | US$36.743,32 | - |
| 4203 |  CHOW CHOW | US$0,0006976 | -4,74% | 3,06% | - | US$36.452,66 | - |
| 4204 |  Italian National Football Team Fan Token ITA | US$0,9741 | -1,30% | 2,48% | - | US$36.149,66 | - |
| 4205 |  CryptoXpress XPRESS | US$0,05772 | -1,34% | 2,14% | - | US$36.125,24 | - |
| 4206 |  Equilibria Finance EQB | US$0,3096 | -1,02% | -5,37% | - | US$35.992,91 | - |
| 4207 |  Jackal Protocol JKL | US$0,2203 | 5,24% | -18,85% | - | US$35.991,05 | - |
| 4208 |  Heroes of memes HOMS | US$0,005207 | -0,10% | -59,25% | - | US$35.866,54 | - |
| 4209 |  Shadow Node SVPN | US$0,003689 | 14,61% | 60,95% | - | US$35.782,78 | - |
| 4210 |  Bamboo on Base BAMBOO | US$0,008845 | -0,79% | -2,74% | - | US$35.724,28 | - |
| 4211 |  Merchant Moe MOE | US$0,03004 | -20,41% | -22,77% | - | US$35.646,11 | - |
| 4212 |  Universal ETH UNIETH | US$2.713,06 | -0,96% | 0,49% | - | US$35.634,54 | - |
| 4213 |  PunkAI PUNKAI | US$0,00001506 | -4,40% | 14,13% | - | US$35.623,25 | - |
| 4214 |  Monkey MONKEY | - | -11,82% | -24,84% | - | US$35.199,67 | - |
| 4215 |  Maga Pepe MAPE | US$0,000001560 | -1,93% | 0,75% | - | US$35.236,85 | - |
| 4216 |  Brett (SOL) BRETT | US$0,001857 | -6,26% | -4,39% | - | US$34.738,43 | - |
| 4217 |  Colon COLON | US$0,0008362 | -7,97% | -15,93% | - | US$35.143,43 | - |
| 4218 |  Quants QUNT | US$0,007858 | 8,84% | 16,10% | - | US$34.905,61 | - |
| 4219 |  PELFORT $PELF | US$0,0001979 | -10,38% | -38,75% | - | US$34.931,81 | - |
| 4220 |  UNIPOLY UNP | US$0,03798 | -7,33% | 7,52% | - | US$35.004,12 | - |
| 4221 |  Lunarlens coin LUNARLENS | US$0,004139 | 3,80% | -2,63% | - | US$34.355,00 | - |
| 4222 |  Metano METANO | US$0,0001713 | -0,89% | 2,77% | - | US$34.633,68 | - |
| 4223 |  Boysclub on Base BOYS | US$0,003623 | -21,02% | -33,92% | - | US$34.640,85 | - |
| 4224 |  MantaDAO MNTA | US$0,1298 | -1,04% | -2,58% | - | US$34.558,70 | - |
| 4225 |  Lenfi LENFI | US$0,6322 | 5,45% | 35,00% | - | US$34.456,63 | - |
| 4226 |  Lets Go Brandon LETSGO | US$0,00000001000 | 32,05% | 42,91% | - | US$34.446,72 | - |
| 4227 |  Hemera HEM | US$0,0004987 | -0,53% | 4,56% | - | US$34.456,82 | - |
| 4228 |  Spiderswap SPDR | US$0,006443 | 1,52% | -33,16% | - | US$34.417,59 | - |
| 4229 |  Gold DAO GLDGOV | US$0,05152 | 0,24% | -0,28% | - | US$34.344,33 | - |
| 4230 |  Indigo Protocol - iBTC IBTC | US$71.191,73 | 0,42% | 9,66% | - | US$32.179,28 | - |
| 4231 |  Diamond Castle DMCK | US$0,005572 | -1,50% | -6,84% | - | US$35.079,72 | - |
| 4232 |  KicksPad KICKS | US$0,0001430 | 12,24% | 5,09% | - | US$34.353,79 | - |
| 4233 |  Shisha Coin SHISHA | US$0,7075 | 1,67% | 2,88% | - | US$34.138,69 | - |
| 4234 |  LANDLORD RONALD $LANDLORD | US$0,0004481 | 2,35% | -18,04% | - | US$33.920,09 | - |
| 4235 |  MAI MIMATIC | US$0,5862 | -33,47% | -31,62% | - | US$33.876,34 | - |
| 4236 |  toby TOBY | US$0,00000003000 | -7,03% | -6,58% | - | US$33.695,94 | - |
| 4237 |  Foxify FOX | US$0,1489 | 1,10% | 10,96% | - | US$33.850,56 | - |
| 4238 |  Okayeg OKAYEG | US$0,000003760 | 2,11% | -24,80% | - | US$33.218,80 | - |
| 4239 |  TRUMP’S HAT MAGA | US$0,0009896 | -0,66% | 30,96% | - | US$32.424,42 | - |
| 4240 |  SKPANAX SKX | US$0,3136 | -13,75% | -35,18% | - | US$33.672,93 | - |
| 4241 |  Domani Protocol DEXTF | US$0,1323 | 9,79% | 19,77% | - | US$33.534,22 | - |
| 4242 |  SNP adverse SNPAD | US$0,02194 | -4,28% | -13,65% | - | US$33.516,65 | - |
| 4243 |  Suijak SUIJAK | US$0,00003116 | -17,24% | -34,85% | - | US$33.421,37 | - |
| 4244 |  Fluffington FLUFFI | US$0,0004184 | -1,65% | -16,11% | - | US$33.238,78 | - |
| 4245 |  Dappad APPA | US$0,004370 | -1,35% | 1,15% | - | US$33.159,14 | - |
| 4246 |  TPRO Network TPRO | US$0,009054 | 1,25% | 1,27% | - | US$33.214,73 | - |
| 4247 |  PeiPei PEIPEI | US$0,000001020 | 6,35% | -8,86% | - | US$33.179,63 | - |
| 4248 |  Digitra.com Token DGTA | US$0,01485 | -1,94% | -4,78% | - | US$33.169,27 | - |
| 4249 |  Glo Dollar USDGLO | US$0,9998 | -0,06% | 0,86% | - | US$33.100,97 | - |
| 4250 |  Baby Goat BABYGOAT | US$0,0000002300 | -4,59% | 0,00% | - | US$33.155,34 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.