Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ONE PUNCH CAT PUNCH | US$0,0005460 | -20,60% | 48,81% | - | US$41.890,40 | - |
| 4152 |  DeGate DG | US$0,08509 | 0,12% | 0,25% | - | US$42.206,61 | - |
| 4153 |  Mystic Land Coin MYTH | US$0,1016 | -9,44% | -15,20% | - | US$41.539,80 | - |
| 4154 |  Honey Badger HOBA | US$0,4476 | -2,74% | -13,49% | - | US$36.748,31 | - |
| 4155 |  Media Network MEDIA | US$11,42 | -2,16% | -4,13% | - | US$41.485,40 | - |
| 4156 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -25,05% | 19,31% | - | US$41.386,75 | - |
| 4157 |  KalyChain KLC | US$0,001506 | 17,00% | 45,54% | - | US$42.004,59 | - |
| 4158 |  zkLend ZEND | US$0,1279 | -4,43% | -13,92% | - | US$41.375,63 | - |
| 4159 |  Joule JOULE | US$0,01883 | -8,09% | -30,53% | - | US$41.014,97 | - |
| 4160 |  xRocket XROCK | US$0,03541 | -9,55% | -13,25% | - | US$41.024,51 | - |
| 4161 |  SedraCoin SDR | US$0,0001513 | -4,02% | -14,32% | - | US$40.870,95 | - |
| 4162 |  Homer SIMPSON | - | -2,60% | -14,71% | - | US$40.584,93 | - |
| 4163 |  Race Kingdom ATOZ | US$0,04269 | 2,64% | 3,31% | - | US$40.603,58 | - |
| 4164 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -1,14% | -18,49% | - | US$40.158,22 | - |
| 4165 |  Alpha Fi ALPHA | US$1,61 | 0,52% | 24,96% | - | US$39.908,32 | - |
| 4166 |  XRUN XRUN | US$0,04675 | -3,92% | -4,53% | - | US$40.482,66 | - |
| 4167 |  UXD Stablecoin UXD | US$0,9998 | -0,02% | 0,01% | - | US$39.992,45 | - |
| 4168 |  WadzPay Token WTK | US$0,002749 | -4,93% | -47,47% | - | US$39.936,13 | - |
| 4169 |  X X | US$0,00004213 | -6,99% | -35,58% | - | US$39.984,96 | - |
| 4170 |  LumiChill CHILL | US$0,00000002000 | -1,70% | 2,09% | - | US$39.886,87 | - |
| 4171 |  Moshi MOSHI | US$0,0001425 | -14,07% | 173,27% | - | US$40.033,17 | - |
| 4172 |  Pollen PLN | US$0,003202 | -7,87% | -10,41% | - | US$39.808,57 | - |
| 4173 |  WJEWEL WJEWEL | US$0,1169 | -2,51% | -8,81% | - | US$39.241,80 | - |
| 4174 |  Hebeto HBT | US$0,00001294 | -1,00% | -4,84% | - | US$39.232,10 | - |
| 4175 |  Trailblaze XBLAZE | US$0,002069 | -2,73% | -13,66% | - | US$39.277,07 | - |
| 4176 |  SPURDO SPURDO | US$0,003274 | 12,47% | 16,22% | - | US$39.581,25 | - |
| 4177 |  Ajuna Network AJUN | US$0,01200 | -9,30% | -21,90% | - | US$38.860,78 | - |
| 4178 |  Voxto Amplify VXT | US$0,02975 | 0,19% | -0,16% | - | US$38.754,52 | - |
| 4179 |  Hadeswap HADES | US$0,03950 | -8,35% | -13,13% | - | US$38.551,26 | - |
| 4180 |  DGI Game DGI | US$0,0005183 | -19,77% | -40,86% | - | US$38.342,48 | - |
| 4181 |  MSQ Cycle Burn BURN | US$0,1073 | 48,25% | 77,01% | - | US$38.093,40 | - |
| 4182 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2018 | -3,91% | -5,81% | - | US$38.159,32 | - |
| 4183 |  ThoreCoin THR | US$121,56 | 0,07% | 0,10% | - | US$38.222,75 | - |
| 4184 |  NEAT NEAT | US$0,04741 | -7,82% | -8,18% | - | US$38.078,30 | - |
| 4185 |  Mobile Liquidity MOLI | US$0,1677 | 10,41% | 19,02% | - | US$38.037,49 | - |
| 4186 |  Chengpang Zhoa ZHOA | US$0,0004269 | -4,33% | 5,24% | - | US$40.543,53 | - |
| 4187 |  Argocoin AGC | US$0,2348 | -5,69% | 36,32% | - | US$37.883,24 | - |
| 4188 |  JPY Coin JPYC | US$0,006458 | -0,79% | -1,60% | - | US$40.114,14 | - |
| 4189 |  IVEX Financial IVEX | US$0,2103 | 1,09% | -24,52% | - | US$37.238,24 | - |
| 4190 |  Pkoin PKOIN | US$0,6320 | -2,37% | -5,87% | - | US$38.696,54 | - |
| 4191 |  real fast SPEED | US$0,001805 | -1,94% | -0,26% | - | US$37.562,11 | - |
| 4192 |  LEMON LEMN | US$0,0004900 | -6,63% | -0,22% | - | US$37.552,07 | - |
| 4193 |  LandWu LANDWU | - | -20,09% | 8,22% | - | US$37.536,05 | - |
| 4194 |  Solbank SB | US$42,62 | -13,39% | -13,10% | - | US$37.514,73 | - |
| 4195 |  Matt Furie's Boys Club BOYSCLUB | US$0,01205 | -4,50% | 4,08% | - | US$37.515,14 | - |
| 4196 |  Capy coin CAPY | US$0,0007248 | -57,32% | -66,39% | - | US$37.489,45 | - |
| 4197 |  HGEN DAO HGEN | US$0,1494 | 22,74% | 8,10% | - | US$37.255,02 | - |
| 4198 |  KAP Games KAP | US$0,02684 | 35,47% | 27,93% | - | US$36.635,29 | - |
| 4199 |  Utility Cjournal UCJL | US$6,95 | -1,07% | 4,33% | - | US$36.953,98 | - |
| 4200 |  Domi Online DOMI | US$0,01232 | -1,98% | 13,15% | - | US$36.782,76 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.