Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Origin Ether OETH | US$2.515,20 | -4,33% | 1,77% | - | US$53.357,73 | - |
| 4052 |  Hello Pets PET | US$0,03770 | 0,19% | 0,26% | - | US$52.995,35 | - |
| 4053 |  Aegis Ai AEGIS | US$0,003915 | 3,85% | -16,01% | - | US$53.177,00 | - |
| 4054 |  OpSec OPSEC | US$0,004823 | -17,60% | -76,98% | - | US$53.035,56 | - |
| 4055 |  NASDEX NSDX | US$0,02246 | -0,74% | -3,84% | - | US$52.994,96 | - |
| 4056 |  Kabosu Family KABOSU | US$0,0000006600 | -1,23% | -18,88% | - | US$52.643,44 | - |
| 4057 |  EOS Force EOSC | US$0,0001668 | -6,20% | -16,17% | - | US$47.309,12 | - |
| 4058 |  Astroport Classic ASTROC | US$0,001000 | 0,12% | -6,32% | - | US$52.830,95 | - |
| 4059 |  Staked ICX sICX | US$0,1628 | -0,85% | -1,42% | - | US$52.528,89 | - |
| 4060 |  Health & Wealth HEWE | US$0,0008584 | 0,01% | 6,08% | - | US$52.516,60 | - |
| 4061 |  MOO DENG (moodengbnb.com) MBNB | US$0,00001113 | -6,05% | 0,00% | - | US$52.572,96 | - |
| 4062 |  XSwap XSWAP | US$0,06919 | 2,54% | 10,33% | - | US$52.529,24 | - |
| 4063 |  Coding Dino DINO | US$0,00005057 | -0,11% | -1,80% | - | US$52.452,05 | - |
| 4064 |  Iron Fish IRON | US$0,3189 | -3,16% | -12,92% | - | US$52.415,92 | - |
| 4065 |  Tanpin TANPIN | US$0,2454 | -0,28% | -12,29% | - | US$52.332,13 | - |
| 4066 |  Pi PI | US$49,97 | 0,08% | 30,50% | - | US$52.279,77 | - |
| 4067 |  Unique Network UNQ | US$0,004649 | 25,19% | 16,03% | - | US$52.177,56 | - |
| 4068 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,007479 | 28,47% | 20,98% | - | US$52.294,04 | - |
| 4069 |  ScamFari token SCM | US$0,000004540 | 0,22% | -1,39% | - | US$53.226,25 | - |
| 4070 |  MMX MMX | US$0,6578 | -17,51% | -12,73% | - | US$52.039,94 | - |
| 4071 |  OraiDEX ORAIX | US$0,007196 | -1,31% | -7,36% | - | US$51.933,80 | - |
| 4072 |  Equation EQU | US$0,7297 | 2,04% | -13,35% | - | US$52.030,83 | - |
| 4073 |  Jellyverse JLY | US$0,05233 | 1,13% | 4,84% | - | US$51.281,99 | - |
| 4074 |  RuufCoin RUUF | US$0,01667 | 0,32% | -0,76% | - | US$51.514,53 | - |
| 4075 |  Poodlana POODL | US$0,002953 | -3,71% | -7,51% | - | US$51.429,33 | - |
| 4076 |  YAY Network YAY | US$0,001299 | 0,06% | -1,16% | - | US$51.322,34 | - |
| 4077 |  Nchart Token CHART | US$0,03208 | 1,02% | 1,08% | - | US$51.292,28 | - |
| 4078 |  Game Coin GMEX | US$0,0003051 | 1,58% | 0,25% | - | US$51.098,51 | - |
| 4079 |  Gauss0x GAUSS | US$0,00005216 | -93,78% | -92,78% | - | US$51.172,49 | - |
| 4080 |  AIBLOCK AIBCOIN | US$0,3237 | 0,21% | -0,70% | - | US$50.766,79 | - |
| 4081 |  Nuklai NAI | US$0,003259 | 1,06% | 11,54% | - | US$50.409,51 | - |
| 4082 |  Wolf Skull SKULL | US$0,000001790 | -19,85% | 0,00% | - | US$50.682,76 | - |
| 4083 |  FERMA SOSEDI FERMA | US$0,1379 | 0,44% | -3,03% | - | US$51.067,76 | - |
| 4084 |  Soroosh Smart Ecosystem SSE | US$0,002106 | 5,96% | 17,50% | - | US$50.605,83 | - |
| 4085 |  Morpheus MOR | US$17,99 | 2,39% | 1,17% | - | US$50.350,33 | - |
| 4086 |  Bearium BRIUM | US$0,002630 | 0,04% | 0,17% | - | US$49.675,30 | - |
| 4087 |  Storepay SPC | US$0,00006264 | -10,82% | -13,99% | - | US$44.670,45 | - |
| 4088 |  Weave6 WX | US$0,0001402 | 14,98% | -37,97% | - | US$49.173,39 | - |
| 4089 |  GPTVerse GPTV | US$0,0004247 | -7,09% | -7,97% | - | US$48.340,57 | - |
| 4090 |  Talken TALK | US$0,03315 | 5,04% | -0,35% | - | US$48.858,30 | - |
| 4091 |  Heroes & Empires HE | US$0,001511 | 67,73% | 86,60% | - | US$48.971,32 | - |
| 4092 |  UwU Lend UWU | US$0,7963 | 4,70% | -3,05% | - | US$48.807,19 | - |
| 4093 |  Wrapped AyeAyeCoin WAAC | US$2,47 | -6,01% | 27,85% | - | US$48.061,41 | - |
| 4094 |  Oceanland OLAND | US$0,0001460 | 5,84% | -9,73% | - | US$48.130,78 | - |
| 4095 |  bitFloki BFLOKI | US$0,0000003400 | -11,94% | -9,44% | - | US$46.169,57 | - |
| 4096 |  Deebo the Bear DEEBO | US$0,001489 | 17,59% | 16,94% | - | US$45.442,55 | - |
| 4097 |  DeepFakeAI FAKEAI | US$0,007545 | -1,99% | 23,53% | - | US$48.093,67 | - |
| 4098 |  Cadence Protocol CAD | US$0,1231 | 5,07% | 41,02% | - | US$48.090,22 | - |
| 4099 |  Extra Finance EXTRA | US$0,08657 | 0,85% | 3,81% | - | US$48.106,78 | - |
| 4100 |  RoboHero ROBO | US$0,001643 | 0,34% | -8,65% | - | US$47.508,52 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.