Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Donald Trump (dont.cash) DONT | US$0,0004966 | -1,68% | 37,57% | - | US$56.575,71 | - |
| 4002 |  Utopia USD UUSD | US$0,9990 | 0,08% | 0,14% | - | US$57.959,00 | - |
| 4003 |  GM Wagmi GM | US$0,0000009100 | 0,05% | 13,89% | - | US$56.478,34 | - |
| 4004 |  THE LAND ELF Crossing ELF | US$0,002490 | -0,89% | -10,10% | - | US$56.951,19 | - |
| 4005 |  MEWING $MEWING | US$0,0007467 | 0,61% | -7,21% | - | US$56.652,76 | - |
| 4006 |  IRON Titanium Token TITAN | US$0,00000001000 | 2,21% | 4,23% | - | US$56.489,51 | - |
| 4007 |  Wiener AI WAI | US$0,0001069 | -13,76% | -5,79% | - | US$56.194,69 | - |
| 4008 |  Nirvana VANA | US$0,0001106 | -5,14% | -13,28% | - | US$56.017,03 | - |
| 4009 |  RIKEZA RIK | US$0,000006520 | -0,28% | -4,49% | - | US$56.079,92 | - |
| 4010 |  BIBI BIBI | - | 5,97% | 12,16% | - | US$55.733,57 | - |
| 4011 |  infraX INFRA | US$10,98 | -2,77% | 34,73% | - | US$56.265,42 | - |
| 4012 |  LunchDAO LUNCH | US$0,00009555 | -0,36% | 2,54% | - | US$55.859,87 | - |
| 4013 |  GoGoPool GGP | US$4,81 | 1,49% | 0,33% | - | US$55.781,01 | - |
| 4014 |  MIR Token MIR | US$0,0001232 | -4,83% | -12,73% | - | US$56.402,96 | - |
| 4015 |  Crafting Finance CRF | US$0,0006483 | 0,09% | -0,70% | - | US$55.791,77 | - |
| 4016 |  Pepe Community PEPE | US$0,0005211 | 2,47% | 9,15% | - | US$55.705,66 | - |
| 4017 |  Lush AI LUSH | US$0,001199 | -2,51% | 6,75% | - | US$55.545,72 | - |
| 4018 |  NeiroWifHat NEIROH | US$0,0004136 | -4,23% | -12,50% | - | US$55.882,47 | - |
| 4019 |  MoonDAO MOONEY | US$0,0004048 | 0,04% | 12,23% | - | US$55.206,70 | - |
| 4020 |  Neiro on Tron NEIRO | US$0,00007332 | -2,02% | -22,69% | - | US$55.272,31 | - |
| 4021 |  Gametree GTCOIN | US$0,0005310 | 10,55% | 1,97% | - | US$56.237,89 | - |
| 4022 |  IL CAPO OF CRYPTO CAPO | US$0,0001635 | 2,95% | -14,28% | - | US$55.157,47 | - |
| 4023 |  Gas DAO GAS | US$0,0000005000 | 3,73% | 3,30% | - | US$55.577,36 | - |
| 4024 |  ZoidPay ZPAY | US$0,004304 | -1,17% | 2,87% | - | US$55.292,98 | - |
| 4025 |  Equilibrium EQ | US$0,00001150 | -0,04% | -5,18% | - | US$54.950,87 | - |
| 4026 |  Farmers World Wood FWW | US$0,0000009300 | -2,37% | 1,61% | - | US$55.445,12 | - |
| 4027 |  EthXY SEXY | US$0,2780 | 4,13% | 14,86% | - | US$55.243,63 | - |
| 4028 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,61% | -1,85% | - | US$55.151,56 | - |
| 4029 |  Moon Rabbit AAA | US$0,000002150 | -5,12% | -1,60% | - | US$55.209,76 | - |
| 4030 |  Centcex CENX | US$0,0002855 | -0,80% | -1,38% | - | US$55.190,19 | - |
| 4031 |  WeatherXM WXM | US$0,5128 | 0,86% | 4,95% | - | US$54.076,95 | - |
| 4032 |  Navcoin NAV | US$0,03004 | -2,15% | -1,37% | - | US$54.963,38 | - |
| 4033 |  JEJE JJ | - | 9,98% | 0,96% | - | US$54.761,74 | - |
| 4034 |  SportsPie PIE | US$0,005177 | -0,87% | -6,70% | - | US$54.425,57 | - |
| 4035 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,07911 | 16,55% | 10,71% | - | US$55.204,90 | - |
| 4036 |  KAKA NFT World KAKA | US$0,0004541 | 0,00% | -1,47% | - | US$54.615,64 | - |
| 4037 |  Data Lake LAKE | US$0,002599 | -11,53% | -18,43% | - | US$54.490,20 | - |
| 4038 |  Cardiocoin CRDC | US$0,0001134 | 0,00% | -3,79% | - | US$54.565,87 | - |
| 4039 |  QiSwap QI | US$0,003609 | -4,35% | -16,00% | - | US$54.483,08 | - |
| 4040 |  0xScans SCANS | US$0,004787 | -0,54% | 3,34% | - | US$54.749,97 | - |
| 4041 |  Call of Memes Yachts Club COME | - | -2,66% | 5,22% | - | US$54.173,21 | - |
| 4042 |  Koi Finance KOI | US$0,009911 | -3,23% | -12,57% | - | US$54.282,60 | - |
| 4043 |  Nasdaq420 NASDAQ420 | US$0,001482 | -4,25% | 104,14% | - | US$54.198,66 | - |
| 4044 |  TokenSight TKST | US$0,02836 | -0,72% | -1,66% | - | US$54.226,95 | - |
| 4045 |  Rake Finance RAK | US$5,76 | -0,64% | -2,03% | - | US$53.804,29 | - |
| 4046 |  Your Future Exchange YFX | US$0,02308 | 0,09% | 0,13% | - | US$53.848,54 | - |
| 4047 |  Mumu MUMU | US$0,00000001000 | 10,82% | -8,37% | - | US$53.804,18 | - |
| 4048 |  Zen Panda Coin ZPC | - | -5,52% | -1,30% | - | US$53.973,45 | - |
| 4049 |  Crypto Rangers CR | US$0,00004482 | -10,17% | 111,39% | - | US$53.701,33 | - |
| 4050 |  Baby Grok BABYGROK | - | -3,01% | -7,85% | - | US$53.355,58 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.