Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ARC ARC | US$0,01923 | -2,96% | 21,29% | - | US$61.531,43 | - |
| 3952 |  SUPE SUPE | US$0,005760 | 71,23% | 76,56% | - | US$60.484,76 | - |
| 3953 |  Biaoqing BIAO | US$0,001537 | 9,64% | -23,29% | - | US$59.685,58 | - |
| 3954 |  Megaton Finance MEGA | US$0,04231 | -0,52% | -1,54% | - | US$60.447,84 | - |
| 3955 |  DarkShield Games Studio DKS | US$0,00009996 | 1,37% | 4,20% | - | US$60.650,49 | - |
| 3956 |  NEWM NEWM | US$0,001419 | 2,21% | 6,63% | - | US$59.991,64 | - |
| 3957 |  SmartMesh SMT | US$0,0009415 | -2,81% | -10,47% | - | US$60.280,85 | - |
| 3958 |  DOVU DOVU | US$0,0004331 | 3,70% | -7,29% | - | US$61.232,62 | - |
| 3959 |  catwifbag BAG | US$0,001579 | -9,84% | -34,11% | - | US$60.483,09 | - |
| 3960 |  AGG AGG | US$0,00001877 | -1,38% | -15,17% | - | US$59.768,37 | - |
| 3961 |  MollarsToken MOLLARS | US$0,06820 | 0,22% | -8,84% | - | US$59.720,21 | - |
| 3962 |  Pig Finance PIG | US$0,00000002000 | -0,75% | -1,70% | - | US$59.510,25 | - |
| 3963 |  Arro Social ARRO | US$0,0001202 | -0,27% | -0,11% | - | US$59.112,03 | - |
| 3964 |  Celestial CELT | US$0,00002672 | -1,94% | -2,42% | - | US$59.291,38 | - |
| 3965 |  Sirius Chain XPX | US$0,0006981 | -1,31% | -9,69% | - | US$59.640,64 | - |
| 3966 |  The Protocol THE | US$0,0002252 | 1,14% | -4,15% | - | US$59.406,95 | - |
| 3967 |  SafeMoon V2 SFM | US$0,00002635 | 6,03% | -4,30% | - | US$59.116,72 | - |
| 3968 |  StellaSwap STELLA | US$0,05991 | 28,28% | 84,25% | - | US$54.403,26 | - |
| 3969 |  PLT PLT | US$0,02896 | -3,27% | 6,02% | - | US$58.715,25 | - |
| 3970 |  Calcium CAL | US$0,002748 | -5,47% | -22,80% | - | US$58.886,11 | - |
| 3971 |  Sonne Finance SONNE | US$0,006496 | -2,64% | 0,68% | - | US$58.950,02 | - |
| 3972 |  GTA Token GTA | US$1,03 | 0,82% | -8,84% | - | US$59.345,62 | - |
| 3973 |  go fu*k yourself. GFY | US$0,0000005600 | -0,87% | -14,83% | - | US$58.841,38 | - |
| 3974 |  Metaverse ETP ETP | US$0,003689 | 6,99% | 9,26% | - | US$58.447,01 | - |
| 3975 |  Panda DAO PANDA | US$0,005477 | 2,27% | 3,91% | - | US$58.538,10 | - |
| 3976 |  LOVECHAIN LCI | US$0,00008985 | 3,53% | -15,23% | - | US$58.308,49 | - |
| 3977 |  Nexusmind NMD | US$1,39 | -1,23% | 4,93% | - | US$58.316,07 | - |
| 3978 |  AI PEPE KING AIPEPE | - | 9,95% | 2,77% | - | US$58.251,78 | - |
| 3979 |  Legion Network LGX | US$0,0006311 | -0,02% | -8,77% | - | US$58.229,89 | - |
| 3980 |  Olea Token OLEA | US$0,002717 | 3,05% | 147,40% | - | US$57.951,50 | - |
| 3981 |  SurfBoard Finance BOARD | US$0,001778 | 0,26% | -8,10% | - | US$60.206,69 | - |
| 3982 |  Arbswap ARBS | US$0,00008423 | 0,07% | -2,29% | - | US$58.043,33 | - |
| 3983 |  Fieres FIERO | US$0,9524 | 0,08% | 0,27% | - | US$58.159,40 | - |
| 3984 |  krest Network KREST | US$0,1335 | 11,28% | 10,85% | - | US$52.841,31 | - |
| 3985 |  ZEBU ZEBU | US$0,0002053 | -2,84% | -12,11% | - | US$57.907,94 | - |
| 3986 |  AI CODE AICODE | US$0,6321 | -3,14% | 20,58% | - | US$57.970,39 | - |
| 3987 |  Holdstation HOLD | US$0,7159 | -3,61% | -8,01% | - | US$57.823,46 | - |
| 3988 |  BitDAO BIT | US$0,6101 | 1,93% | -1,90% | - | US$55.034,08 | - |
| 3989 |  Greelance GRL | US$0,001410 | 5,90% | 20,06% | - | US$57.291,06 | - |
| 3990 |  $GAME Token GAME | US$0,01122 | 3,91% | -5,09% | - | US$58.019,04 | - |
| 3991 |  Mock Capital MOCK | US$2,29 | 11,53% | 1,09% | - | US$57.305,76 | - |
| 3992 |  YOUR AI YOURAI | US$0,007666 | 6,53% | -2,69% | - | US$55.528,32 | - |
| 3993 |  FU coin FU | US$0,00006705 | -0,85% | 16,97% | - | US$57.016,56 | - |
| 3994 |  Proteo DeFi PROTEO | US$0,09376 | -0,65% | -8,59% | - | US$57.162,52 | - |
| 3995 |  ICPSwap Token ICS | US$0,01696 | -8,53% | -3,83% | - | US$56.544,31 | - |
| 3996 |  Rekt REKT | - | 2,19% | 0,21% | - | US$56.487,49 | - |
| 3997 |  EG Token EG | US$0,0006924 | 0,62% | 0,48% | - | US$56.760,27 | - |
| 3998 |  GAIA Everworld GAIA | US$0,002087 | 1,11% | 17,21% | - | US$56.842,79 | - |
| 3999 |  Clashub CLASH | US$0,001690 | -1,31% | -9,33% | - | US$56.553,62 | - |
| 4000 |  Best Patent BPT | US$0,08217 | -0,05% | -0,11% | - | US$56.489,27 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.