Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Raini Studios Token RST | US$0,007887 | -1,55% | -17,00% | - | US$71.808,94 | - |
| 3852 |  PEPE 0x69 ON BASE PEPE | - | -1,41% | 27,75% | - | US$68.565,89 | - |
| 3853 |  Defactor FACTR | US$0,04178 | 1,15% | -10,41% | - | US$71.831,75 | - |
| 3854 |  Infinity Rocket Token IRT | US$0,004514 | -0,39% | -0,27% | - | US$72.082,10 | - |
| 3855 |  Bretter Brett BRETT | US$0,000008410 | 5,31% | 11,42% | - | US$71.771,18 | - |
| 3856 |  Sharki SHARKI | US$0,002389 | -0,61% | -4,51% | - | US$73.539,65 | - |
| 3857 |  3 Kingdoms Multiverse 3KM | US$0,001155 | -4,97% | 10,02% | - | US$71.292,90 | - |
| 3858 |  Planet IX(formerly IX token) IXT | US$0,2843 | -0,97% | 10,86% | - | US$71.824,29 | - |
| 3859 |  Truebit TRU | US$0,1325 | -0,67% | 5,67% | - | US$71.549,08 | - |
| 3860 |  Web3Workx WRKX | US$0,02329 | -0,47% | 1,47% | - | US$70.980,74 | - |
| 3861 |  Solcasino Token SCS | US$0,003637 | 1,16% | -0,54% | - | US$70.612,31 | - |
| 3862 |  Andy ANDY | US$0,00008701 | -0,44% | -15,70% | - | US$70.369,45 | - |
| 3863 |  BitBrawl BRAWL | US$0,0004424 | -10,06% | 0,82% | - | US$70.572,53 | - |
| 3864 |  Doggo Inu DOGGO | US$0,00000001000 | -10,86% | 30,90% | - | US$82.408,78 | - |
| 3865 |  Bog Coin BOG | US$0,00000001000 | 28,30% | -3,15% | - | US$67.292,10 | - |
| 3866 |  TIME $TIME | US$0,000001580 | -0,64% | 7,17% | - | US$70.087,66 | - |
| 3867 |  Humanize $HMT | US$0,004381 | 7,07% | 3,69% | - | US$69.931,56 | - |
| 3868 |  Bozo Benk BOZO | US$0,01363 | -3,37% | 22,71% | - | US$69.649,61 | - |
| 3869 |  OrangeDX O4DX | US$0,01990 | -6,32% | -9,63% | - | US$69.991,57 | - |
| 3870 |  Shitcoin SHIT | US$0,004422 | -1,39% | -3,71% | - | US$69.475,90 | - |
| 3871 |  AVAX HAS NO CHILL NOCHILL | US$0,002317 | -0,91% | -13,35% | - | US$69.339,71 | - |
| 3872 |  CatCoin CAT | US$0,000002730 | 7,44% | 172,42% | - | US$69.329,01 | - |
| 3873 |  Work X WORK | US$0,1041 | -3,33% | -10,03% | - | US$68.233,34 | - |
| 3874 |  Trex20 TX20 | US$0,004123 | 2,82% | -14,36% | - | US$68.632,50 | - |
| 3875 |  Moonwell Apollo MFAM | US$0,01505 | -1,59% | -2,42% | - | US$67.707,12 | - |
| 3876 |  CRYN CRYN | US$4,35 | -1,26% | 4,47% | - | US$68.693,79 | - |
| 3877 |  Conic Finance CNC | US$0,1240 | 2,91% | -0,51% | - | US$68.378,13 | - |
| 3878 |  Mythos MYTH | US$0,2198 | -3,47% | 1,07% | - | US$68.280,89 | - |
| 3879 |  Department Of Government Efficiency D.O.G.E | US$0,000005510 | -8,82% | 9,76% | - | US$68.178,39 | - |
| 3880 |  SNAKE SNK | US$0,07780 | -1,01% | 11,22% | - | US$67.659,90 | - |
| 3881 |  Silent Notary UBSN | US$0,000006240 | 9,53% | 18,51% | - | US$69.079,16 | - |
| 3882 |  Fine FINE | - | -3,07% | -2,46% | - | US$68.164,52 | - |
| 3883 |  ScarQuest SCAR | US$0,001229 | 2,24% | -0,70% | - | US$67.862,69 | - |
| 3884 |  MILKBAG MILKBAG | US$0,005273 | 4,72% | -3,87% | - | US$67.734,24 | - |
| 3885 |  eMetals MTLS | US$0,09601 | 0,75% | -4,27% | - | US$67.839,36 | - |
| 3886 |  Ridotto RDT | US$0,01249 | 2,63% | 3,39% | - | US$67.543,19 | - |
| 3887 |  Bullions BLN | US$32,92 | 0,10% | 4,15% | - | US$67.675,81 | - |
| 3888 |  PRIMAL PRIMAL | US$0,0001576 | 5,68% | 9,47% | - | US$67.362,95 | - |
| 3889 |  Trump MP3 TRUMP3 | US$0,001092 | -14,66% | -32,62% | - | US$66.939,16 | - |
| 3890 |  sudoswap SUDO | US$0,04351 | 1,64% | -23,50% | - | US$66.872,14 | - |
| 3891 |  Goatseus Maximus 2.0 GOAT2 | US$0,00003771 | -52,45% | 0,00% | - | US$67.456,12 | - |
| 3892 |  Hydro Protocol HDRO | US$0,03614 | -1,02% | -0,15% | - | US$66.920,49 | - |
| 3893 |  Soulsaver SOUL | US$0,0006788 | 2,82% | -2,88% | - | US$66.503,67 | - |
| 3894 |  Doric Network DRC | US$0,4859 | -0,56% | -7,14% | - | US$66.649,78 | - |
| 3895 |  Tipcoin TIP | US$0,00003654 | -0,14% | -8,27% | - | US$66.467,18 | - |
| 3896 |  Metastrike MTS | US$0,002843 | -2,96% | -3,55% | - | US$66.424,01 | - |
| 3897 |  KALICHAIN KALIS | US$0,02872 | 10,25% | -4,06% | - | US$66.024,56 | - |
| 3898 |  Digital Asset Rights Token DAR | US$0,002870 | -27,25% | -28,26% | - | US$70.715,44 | - |
| 3899 |  MX69420 MX | US$0,0004237 | -45,25% | 0,00% | - | US$66.107,11 | - |
| 3900 |  YouCoin Metaverse (new) UCON | US$36,69 | -1,53% | 5,43% | - | US$65.737,55 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.