Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Meta Dance MDT | US$0,00001482 | -2,92% | -18,02% | - | US$112.116 | - |
| 3652 |  Globiance Exchange Token GBEX | US$0,00000002000 | -6,01% | -7,54% | - | US$111.325 | - |
| 3653 |  Flame Protocol FLAME | US$0,0003693 | -0,44% | -1,51% | - | US$111.481 | - |
| 3654 |  Falcons FAH | US$1,07 | -0,16% | -0,35% | - | US$111.305 | - |
| 3655 |  Bharat Smart Chain Project GNX | US$0,5035 | 1,05% | 28,12% | - | US$109.903 | - |
| 3656 |  Egg N Partners EGGT | US$0,2757 | -0,17% | -0,28% | - | US$110.635 | - |
| 3657 |  ICB Network ICBX | US$0,0005096 | -0,62% | -8,64% | - | US$109.949 | - |
| 3658 |  xDAI xDAI | US$0,9965 | 0,01% | -1,42% | - | US$109.412 | - |
| 3659 |  RGAMES RGAME | US$0,0006417 | -7,72% | -21,73% | - | US$109.083 | - |
| 3660 |  Jones DAO JONES | US$0,1338 | -1,84% | -11,23% | - | US$108.844 | - |
| 3661 |  Arbitrove Protocol TROVE | US$0,002786 | -0,27% | 0,50% | - | US$109.097 | - |
| 3662 |  Moxie MOXIE | US$0,001245 | -11,49% | -27,72% | - | US$108.814 | - |
| 3663 |  lmeow LMEOW | US$0,01460 | -15,02% | 7,16% | - | US$108.753 | - |
| 3664 |  Bitcoin TRC20 BTCT | US$69.259,50 | -1,28% | 4,54% | - | US$108.271 | - |
| 3665 |  Trillioner TLC | US$131,68 | 0,45% | 11,67% | - | US$108.571 | - |
| 3666 |  JUNO JUNO | US$0,07323 | -5,49% | -11,78% | - | US$107.786 | - |
| 3667 |  Evulus Token EVU | US$0,003948 | 0,07% | 206,61% | - | US$106.868 | - |
| 3668 |  Dynasty Coin DNY | US$0,9019 | -0,77% | -4,01% | - | US$105.005 | - |
| 3669 |  GAMA Coin GAMA | US$0,2053 | -1,12% | 0,00% | - | US$106.570 | - |
| 3670 |  PokerFi POKERFI | US$0,0001016 | -1,53% | -3,50% | - | US$105.136 | - |
| 3671 |  Renq Finance RENQ | US$0,003789 | 4,76% | -66,72% | - | US$105.126 | - |
| 3672 |  Flash Protocol FLASH | US$0,0001495 | 1,59% | -0,17% | - | US$105.352 | - |
| 3673 |  Criptodólar UXD | US$0,9979 | -0,31% | 0,00% | - | US$104.785 | - |
| 3674 |  Dopex DPX | US$11,35 | -0,99% | -3,28% | - | US$104.435 | - |
| 3675 |  LANDWOLF (AVAX) WOLF | US$0,000008160 | -8,48% | 1,84% | - | US$104.454 | - |
| 3676 |  Nonkyc.io Exchange NKYC | US$21,48 | -0,53% | -0,09% | - | US$104.050 | - |
| 3677 |  The Professor LAB | US$0,001850 | -1,10% | 49,28% | - | US$104.119 | - |
| 3678 |  Picasso PICA | US$0,0004025 | 1,25% | -8,80% | - | US$103.612 | - |
| 3679 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,04% | 9,13% | - | US$104.059 | - |
| 3680 |  MATT MATT | US$0,0000007500 | 0,83% | 8,37% | - | US$104.679 | - |
| 3681 |  Charged Particles IONX | US$0,002997 | -9,53% | 1,93% | - | US$102.778 | - |
| 3682 |  BEBE BEBE | US$0,00000002000 | -14,54% | 3,61% | - | US$100.110 | - |
| 3683 |  TOMCoin TOM | US$0,0004098 | -17,30% | -15,02% | - | US$102.107 | - |
| 3684 |  Kryptonite SEILOR | US$0,01896 | -5,12% | -1,23% | - | US$102.395 | - |
| 3685 |  Shirushi Coin SISC | US$0,2869 | 2,29% | 0,81% | - | US$101.983 | - |
| 3686 |  XNET Mobile XNET | US$0,1022 | 13,37% | 12,59% | - | US$101.871 | - |
| 3687 |  Intelly INTL | US$0,09995 | -9,18% | -20,65% | - | US$101.789 | - |
| 3688 |  Pika PIKA | US$0,2293 | -18,67% | -37,08% | - | US$101.736 | - |
| 3689 |  SpacePi (ETH) SPACEPI | - | 3,69% | 2,25% | - | US$101.987 | - |
| 3690 |  Sanko GameCorp DMT | US$44,69 | -3,00% | 1,84% | - | US$101.550 | - |
| 3691 |  KabosuCoin (ERC) KABOSU | US$0,000003220 | 6,73% | -7,61% | - | US$101.333 | - |
| 3692 |  Young Peezy AKA Pepe PEEZY | US$0,009376 | 9,36% | 5,91% | - | US$102.219 | - |
| 3693 |  DOGE on Solana SDOGE | US$0,001950 | -0,22% | -26,13% | - | US$100.503 | - |
| 3694 |  CoinNavigator CNG | US$4,17 | -1,08% | 4,60% | - | US$100.773 | - |
| 3695 |  The Eagle Of Truth EGL | US$0,002101 | -0,19% | -0,95% | - | US$100.735 | - |
| 3696 |  Magic Internet Money MIM | US$0,9982 | -0,05% | 0,16% | - | US$100.525 | - |
| 3697 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 119,11% | 82,68% | - | US$100.140 | - |
| 3698 |  Fantaverse UT | US$0,001373 | 1,34% | -19,44% | - | US$99.679,71 | - |
| 3699 |  Tao Ceτi CETI | US$0,5585 | -5,41% | -17,34% | - | US$99.501,62 | - |
| 3700 |  ContentBox BOX | US$0,0001688 | -1,68% | 3,43% | - | US$99.164,18 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.