Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CANTO CANTO | US$0,01698 | -1,81% | -11,04% | - | US$136.186 | - |
| 3552 |  Marvelous NFTs (Bad Days) MNFT | US$0,001630 | 0,13% | -0,11% | - | US$136.233 | - |
| 3553 |  Overnight USDC+ USDC+ | US$0,9997 | -0,09% | -1,04% | - | US$135.608 | - |
| 3554 |  Trump Vance $MAGA2024 | US$0,000005500 | 0,00% | 0,00% | - | US$140.750 | - |
| 3555 |  SDOGE SDOGE | US$0,00001257 | -26,69% | 294,57% | - | US$136.473 | - |
| 3556 |  Solala SOLALA | US$0,0002066 | 0,35% | 0,41% | - | US$133.780 | - |
| 3557 |  Stonks STONKS | US$0,0001205 | 0,11% | 0,10% | - | US$133.539 | - |
| 3558 |  Pika Protocol PIKA | US$0,2271 | -20,64% | -37,49% | - | US$134.270 | - |
| 3559 |  Arbius AIUS | US$34,41 | -3,77% | -21,08% | - | US$131.915 | - |
| 3560 |  Stake DAO CRV SDCRV | US$0,2500 | 0,86% | 4,28% | - | US$132.881 | - |
| 3561 |  Crazy Frog CRAZY | US$0,0001510 | -29,93% | -29,90% | - | US$132.200 | - |
| 3562 |  Neiro Inu NEIROINU | US$0,0000001500 | -16,30% | -68,19% | - | US$131.390 | - |
| 3563 |  SHIBAAI SHIBAAI | - | -1,81% | -26,14% | - | US$132.272 | - |
| 3564 |  Mahabibi Bin Solman MBS | US$0,00005773 | 0,04% | 0,09% | - | US$132.246 | - |
| 3565 |  SingularityNET AGIX | US$0,5340 | -4,91% | 2,32% | - | US$132.546 | - |
| 3566 |  BaseX BSX | US$0,05076 | 69,25% | 60,66% | - | US$130.605 | - |
| 3567 |  Platform of meme coins PAYU | - | 68,84% | 49,88% | - | US$132.232 | - |
| 3568 |  Source SOURCE | US$0,001487 | -7,27% | -8,04% | - | US$130.001 | - |
| 3569 |  BUILD BUILD | US$0,000002260 | 0,27% | -0,03% | - | US$131.290 | - |
| 3570 |  BOOK OF BILLIONAIRES BOBE | US$0,001109 | -0,83% | -13,49% | - | US$129.344 | - |
| 3571 |  Thing THING | US$0,00000004000 | 0,94% | 8,85% | - | US$130.442 | - |
| 3572 |  Genesys GSYS | US$0,1652 | -24,09% | 35,30% | - | US$129.709 | - |
| 3573 |  GM Holding GM | US$0,00005251 | -0,29% | -0,22% | - | US$130.418 | - |
| 3574 |  SoMon OWO | US$0,007600 | -34,10% | -40,06% | - | US$130.771 | - |
| 3575 |  LEMON LEMX | US$39,99 | 0,00% | 0,00% | - | US$126.712 | - |
| 3576 |  BITCOIN FUTURE BTCF | US$0,1226 | -1,69% | -2,62% | - | US$131.484 | - |
| 3577 |  NALS (Ordinals) NALS | US$0,05197 | -15,18% | -15,36% | - | US$129.462 | - |
| 3578 |  MELLSTROY MELLSTROY | US$0,003041 | -3,11% | -4,85% | - | US$129.984 | - |
| 3579 |  Port Finance PORT | US$0,003499 | 0,07% | 0,11% | - | US$129.477 | - |
| 3580 |  IMARO IMARO | US$0,001836 | 2,25% | 19,99% | - | US$129.670 | - |
| 3581 |  Resolv USR USR | US$0,9991 | -0,07% | 0,00% | - | US$129.270 | - |
| 3582 |  Equalizer DEX EQUAL | US$10,16 | -2,46% | -7,66% | - | US$129.004 | - |
| 3583 |  LUCI LUCI | US$0,001297 | -12,40% | -0,17% | - | US$127.523 | - |
| 3584 |  Father Of Meme: Origin FOMO | US$0,0001565 | 0,43% | 0,22% | - | US$127.665 | - |
| 3585 |  Loop Network LOOP | US$0,03030 | -2,37% | -4,27% | - | US$127.099 | - |
| 3586 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,09% | 0,14% | - | US$126.876 | - |
| 3587 |  R-DEE Protocol Token RDGX | US$3,96 | 264,01% | 259,86% | - | US$127.353 | - |
| 3588 |  FWOG FWOG | - | 23,83% | -14,29% | - | US$127.078 | - |
| 3589 |  MTMS Network MTMS | US$0,0001967 | -10,14% | 7,37% | - | US$126.256 | - |
| 3590 |  NORMIE NORMIE | US$0,006783 | 1,03% | -35,01% | - | US$126.689 | - |
| 3591 |  RWT TOKEN RWT | US$0,0001063 | 0,09% | 0,14% | - | US$125.713 | - |
| 3592 |  FAVOR FAVR | US$0,008966 | 10,37% | 91,98% | - | US$124.229 | - |
| 3593 |  DedaCoin DEDA | US$0,6138 | -35,17% | -31,69% | - | US$116.806 | - |
| 3594 |  JPEG'd JPEG | US$0,0003469 | -35,77% | -42,24% | - | US$125.005 | - |
| 3595 |  DaoVerse DVRS | US$0,00005286 | 0,04% | 0,08% | - | US$126.976 | - |
| 3596 |  Sol Bastard SOBA | US$0,004596 | 8,85% | 36,94% | - | US$124.197 | - |
| 3597 |  AVALOX AVALOX | US$0,0002264 | 8,41% | 6,31% | - | US$124.632 | - |
| 3598 |  AvocadoCoin AVDO | US$1.007,30 | 3,31% | 7,01% | - | US$124.165 | - |
| 3599 |  Tron cat TCAT | US$0,0003213 | -0,11% | -9,23% | - | US$121.904 | - |
| 3600 |  Convex CRV CVXCRV | US$0,2360 | -1,83% | 5,85% | - | US$123.859 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.