Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Silver Token XAGX | US$32,66 | -0,50% | -1,64% | - | US$151.410 | - |
| 3502 |  NexQloud NXQ | US$33,08 | 0,09% | 0,13% | - | US$150.825 | - |
| 3503 |  Rebase GG IRL | US$0,02058 | 13,56% | -19,43% | - | US$151.204 | - |
| 3504 |  AsMatch ASM | US$0,1086 | 6,24% | -2,20% | - | US$150.645 | - |
| 3505 |  JustAnEGG EGG | US$0,001879 | 4,81% | 1,26% | - | US$150.312 | - |
| 3506 |  Ethical Finance ETHI | US$0,0006817 | 0,50% | -0,11% | - | US$149.972 | - |
| 3507 |  Wisdomise AI WSDM | US$0,01044 | 6,08% | -0,23% | - | US$151.205 | - |
| 3508 |  piin (Ordinals) PIIN | US$0,00007840 | -0,19% | -4,84% | - | US$148.495 | - |
| 3509 |  Forward Protocol FORWARD | US$0,001203 | -2,92% | 2,65% | - | US$149.420 | - |
| 3510 |  Icy IC | US$0,00002710 | 2,27% | 30,11% | - | US$144.068 | - |
| 3511 |  Massa MAS | US$0,02190 | 0,68% | 8,60% | - | US$149.240 | - |
| 3512 |  AndUsChain DEB | US$0,008727 | 5,01% | 0,85% | - | US$148.723 | - |
| 3513 |  Crypto Burger BURGER | US$0,000001830 | -13,23% | -26,18% | - | US$146.869 | - |
| 3514 |  Ajna Protocol AJNA | US$0,008057 | -0,42% | -16,34% | - | US$147.095 | - |
| 3515 |  Gui Inu GUI | US$0,00001968 | 3,65% | -10,67% | - | US$145.669 | - |
| 3516 |  BISOSwap BISO | US$0,001365 | -10,92% | 10,82% | - | US$147.468 | - |
| 3517 |  Mazze MAZZE | US$0,001644 | -1,43% | -8,37% | - | US$147.959 | - |
| 3518 |  Enigma ENG | US$0,008892 | -2,10% | 6,00% | - | US$143.408 | - |
| 3519 |  BORED BORED | US$0,0008208 | -0,68% | 1,88% | - | US$146.929 | - |
| 3520 |  Axol AXOL | US$0,005329 | -14,65% | -2,58% | - | US$147.140 | - |
| 3521 |  clisBNB clisBNB | US$572,68 | -0,61% | 0,04% | - | US$146.784 | - |
| 3522 |  Realis Network LIS | US$0,0007746 | -6,56% | -23,17% | - | US$146.673 | - |
| 3523 |  STAMP STAMP | US$0,02945 | 23,72% | 29,67% | - | US$139.563 | - |
| 3524 |  Chimpzee CHMPZ | US$0,00003750 | -10,71% | -37,97% | - | US$146.768 | - |
| 3525 |  PMG Coin PMG | US$0,0002525 | 8,41% | -4,43% | - | US$146.334 | - |
| 3526 |  Undead Blocks UNDEAD | US$0,01623 | 1,09% | -10,11% | - | US$146.970 | - |
| 3527 |  Baby Maga BABYMAGA | US$0,0004625 | -42,69% | 0,00% | - | US$145.121 | - |
| 3528 |  Sanin SANIN | US$0,000001350 | 6,61% | -64,00% | - | US$144.790 | - |
| 3529 |  Kim Exchange KIM | US$0,007017 | -2,55% | -9,66% | - | US$144.887 | - |
| 3530 |  Idexo Token IDO | US$0,03018 | 1,76% | 12,00% | - | US$144.224 | - |
| 3531 |  Partisia Blockchain MPC | US$0,09700 | 1,60% | 5,23% | - | US$143.026 | - |
| 3532 |  Dither AI DITH | US$0,06140 | -19,91% | 28,74% | - | US$142.941 | - |
| 3533 |  MNet NUUM | US$0,02119 | -7,98% | 10,66% | - | US$142.881 | - |
| 3534 |  Oracle Cat ORACLE | US$0,0001418 | 0,25% | 4,67% | - | US$143.451 | - |
| 3535 |  marumaruNFT MARU | US$0,01457 | 4,21% | -16,90% | - | US$141.769 | - |
| 3536 |  00 Token 00 | US$0,03123 | -3,38% | -1,81% | - | US$143.267 | - |
| 3537 |  Youclout YCT | US$0,00004938 | -0,52% | -0,67% | - | US$142.824 | - |
| 3538 |  TORA NEKO TORA | US$0,0006678 | -0,09% | -7,74% | - | US$146.672 | - |
| 3539 |  Gather GAT | US$5,11 | -1,95% | 40,18% | - | US$140.798 | - |
| 3540 |  Ryo Currency RYO | US$0,01439 | -2,14% | -7,25% | - | US$139.886 | - |
| 3541 |  Nova finance NOVA | US$0,007446 | -0,20% | -0,67% | - | US$140.333 | - |
| 3542 |  AngelBlock THOL | US$0,007184 | 43,92% | 30,74% | - | US$140.551 | - |
| 3543 |  Pixie PIX | US$0,00006756 | -4,90% | -15,71% | - | US$138.733 | - |
| 3544 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000008990 | 88,71% | -37,62% | - | US$141.853 | - |
| 3545 |  Index Cooperative INDEX | US$2,61 | -2,89% | -0,65% | - | US$139.782 | - |
| 3546 |  EasyCake MCAKE | US$3,55 | 10,91% | 14,62% | - | US$137.593 | - |
| 3547 |  $REFLECT $REFLECT | US$0,0001166 | 0,07% | 0,13% | - | US$137.219 | - |
| 3548 |  HashPack PACK | US$0,03349 | -1,06% | -12,84% | - | US$136.699 | - |
| 3549 |  Unibit UIBT | US$0,0004142 | 0,26% | 9,69% | - | US$137.745 | - |
| 3550 |  Thala THL | US$0,4378 | -4,12% | -7,48% | - | US$137.754 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.