Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  OmniCat OMNI | US$0,00005355 | -4,78% | -1,87% | - | US$171.668 | - |
| 3452 |  Syncvault SVTS | US$0,1206 | -1,21% | 1,61% | - | US$167.995 | - |
| 3453 |  Bullieverse $BULL | US$0,002648 | -3,44% | -17,60% | - | US$169.577 | - |
| 3454 |  Kinka XNK | US$2.735,61 | -0,31% | 0,61% | - | US$170.505 | - |
| 3455 |  MAGA MAGA | US$0,02530 | -30,62% | -19,98% | - | US$170.405 | - |
| 3456 |  Overnight OVN | US$12,12 | -1,02% | -27,04% | - | US$170.299 | - |
| 3457 |  Baby DragonX BDX | US$0,00003393 | -2,32% | 58,61% | - | US$170.241 | - |
| 3458 |  Dinero DINERO | US$0,05628 | -0,86% | 57,77% | - | US$170.622 | - |
| 3459 |  Boop BOOP | US$0,0001344 | 12,47% | 10,77% | - | US$171.959 | - |
| 3460 |  XUSD XUSD | US$0,9969 | 0,09% | -0,24% | - | US$175.092 | - |
| 3461 |  EUROe Stablecoin EUROE | US$1,08 | -0,54% | 0,40% | - | US$169.745 | - |
| 3462 |  Koma Inu KOMA | US$0,006199 | -22,07% | 67,99% | - | US$168.950 | - |
| 3463 |  Clap Cat CLAP | US$0,004159 | -2,42% | -2,47% | - | US$169.139 | - |
| 3464 |  ADA ADASOL | US$0,001425 | -0,90% | -6,71% | - | US$165.979 | - |
| 3465 |  Virtual Tourist VT | US$0,006886 | -4,42% | -10,56% | - | US$166.357 | - |
| 3466 |  Strawberry AI BERRY | US$0,1124 | 0,19% | 2,11% | - | US$166.552 | - |
| 3467 |  IPMB Token IPMB | US$52,33 | -25,00% | -28,32% | - | US$166.921 | - |
| 3468 |  JennyCo JCO | US$0,004243 | -1,07% | 4,97% | - | US$163.420 | - |
| 3469 |  Marinade MNDE | US$0,09714 | -1,12% | -7,80% | - | US$163.384 | - |
| 3470 |  Vitreus WVTRS | US$0,02751 | 0,28% | 0,23% | - | US$162.773 | - |
| 3471 |  Etica ETI | US$0,06396 | 2,32% | 3,20% | - | US$161.925 | - |
| 3472 |  Finanx AI FNXAI | US$0,6298 | 1,48% | 5,10% | - | US$161.385 | - |
| 3473 |  Pepe Trump PTRUMP | US$0,002869 | -25,76% | -16,51% | - | US$160.333 | - |
| 3474 |  Value VALU | US$0,002918 | 12,41% | 9,08% | - | US$160.914 | - |
| 3475 |  IX Swap IXS | US$0,3987 | -5,32% | -5,85% | - | US$167.310 | - |
| 3476 |  PEPE (Ordinals) PEPEBRC | US$0,08125 | -0,67% | -10,79% | - | US$160.117 | - |
| 3477 |  4-CHAN 4CHAN | - | -6,44% | -5,81% | - | US$157.716 | - |
| 3478 |  Icrypex token ICPX | US$1,05 | -2,61% | 1,88% | - | US$158.880 | - |
| 3479 |  PepePAD PEPE | US$0,000008980 | -1,38% | 2,04% | - | US$160.900 | - |
| 3480 |  Evercraft Ecotechnologies $ECET | US$0,02632 | 1,67% | 2,09% | - | US$157.389 | - |
| 3481 |  Sophon (Atomicals) SOPHON | US$0,0006606 | 11,43% | 11,15% | - | US$157.676 | - |
| 3482 |  Price Gap PGT | US$0,001044 | -11,82% | -19,93% | - | US$156.415 | - |
| 3483 |  PICOLO PICOLO | US$0,001931 | -13,97% | -62,00% | - | US$157.507 | - |
| 3484 |  Euro Shiba Inu EShib | - | 1,06% | -24,30% | - | US$157.380 | - |
| 3485 |  Singularity's Child gonzoai CHILD AI | US$0,0005996 | -23,18% | 0,00% | - | US$154.585 | - |
| 3486 |  Zamio ZAM | US$0,0004344 | -7,53% | 38,78% | - | US$155.765 | - |
| 3487 |  Aurix AUR | US$0,9449 | -1,67% | 1,35% | - | US$155.661 | - |
| 3488 |  AlienForm A4M | US$0,00004371 | -0,36% | 3,80% | - | US$155.445 | - |
| 3489 |  Bitcoin Vault BTCV | US$1,21 | 0,28% | 3,50% | - | US$154.711 | - |
| 3490 |  FIGHT FIGHT | US$0,0005703 | 4,15% | -12,68% | - | US$153.050 | - |
| 3491 |  Scuba Dog SCUBA | US$0,0006994 | 1,04% | 28,44% | - | US$157.135 | - |
| 3492 |  Stonks STONKS | US$0,00003522 | -5,04% | 1,56% | - | US$153.887 | - |
| 3493 |  HEX HEX | US$0,001913 | -4,46% | 7,89% | - | US$152.824 | - |
| 3494 |  VISTA VISTA | US$23,34 | 1,04% | 1,88% | - | US$152.934 | - |
| 3495 |  Build Your Dream BYD | US$0,000003620 | -15,35% | -51,11% | - | US$152.021 | - |
| 3496 |  Wasder WAS | US$0,001775 | 1,11% | 12,16% | - | US$154.531 | - |
| 3497 |  Liqwid Finance LQ | US$1,64 | 15,24% | 59,92% | - | US$151.491 | - |
| 3498 |  PONK PONK | US$0,0008240 | 25,61% | 27,52% | - | US$152.451 | - |
| 3499 |  Jarvis Synthetic Euro JEUR | US$1,10 | 2,48% | 1,99% | - | US$151.741 | - |
| 3500 |  Divergence DIVER | US$0,008007 | -0,22% | -0,82% | - | US$152.173 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.