Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Simpson Harris KAMA | - | 177,81% | 252,98% | - | US$128.375 | - |
| 3602 |  Axioma Token AXT | US$1,92 | -2,18% | -3,10% | - | US$124.163 | - |
| 3603 |  Poo Chi SIR | US$0,01589 | 0,59% | 19,81% | - | US$124.327 | - |
| 3604 |  Relictum Pro GTN | US$0,0002582 | -0,57% | -0,87% | - | US$122.740 | - |
| 3605 |  President Donald J. Trump PDJT | US$0,0004600 | 6,24% | 0,00% | - | US$122.437 | - |
| 3606 |  Chiba CHIB | US$0,000005740 | 53,20% | 0,00% | - | US$123.101 | - |
| 3607 |  Digital Swiss Franc DSFR | US$0,003682 | 0,01% | 0,06% | - | US$121.047 | - |
| 3608 |  ORC ORC | US$0,006323 | -3,39% | -16,30% | - | US$127.758 | - |
| 3609 |  Avalaunch XAVA | US$0,3366 | -2,02% | -3,50% | - | US$122.477 | - |
| 3610 |  Blockster BXR | US$0,0003208 | 0,13% | 0,18% | - | US$121.157 | - |
| 3611 |  Lillian Token LYF | US$0,02333 | 0,09% | 2,09% | - | US$122.432 | - |
| 3612 |  Evmos EVMOS | US$0,01183 | -2,90% | 2,76% | - | US$121.903 | - |
| 3613 |  MMPRO Token MMPRO | US$0,07185 | 3,91% | 8,25% | - | US$121.773 | - |
| 3614 |  FluidTokens FLDT | US$0,1139 | 6,52% | 17,85% | - | US$120.245 | - |
| 3615 |  spurdo SPURDO | - | -5,13% | -2,97% | - | US$120.921 | - |
| 3616 |  Runesterminal RUNI | US$0,4195 | -3,75% | 0,15% | - | US$120.494 | - |
| 3617 |  Pi INU PINU | US$0,000001920 | 6,79% | 106,88% | - | US$120.942 | - |
| 3618 |  Sharp AI SHARP | US$0,002924 | 36,64% | 17,17% | - | US$120.016 | - |
| 3619 |  fBomb BOMB | US$0,03538 | 1,24% | -0,55% | - | US$120.265 | - |
| 3620 |  Pontoon TOON | US$0,0001826 | -4,78% | -61,10% | - | US$121.543 | - |
| 3621 |  EnviDa EDAT | US$0,01551 | -2,07% | 76,00% | - | US$118.964 | - |
| 3622 |  Du Rove's Wall WALL | US$0,06978 | 10,69% | -2,13% | - | US$119.909 | - |
| 3623 |  Aperture Finance APTR | US$0,005118 | 1,41% | -4,66% | - | US$119.409 | - |
| 3624 |  BOB BOB | US$0,1951 | -17,08% | -30,34% | - | US$118.868 | - |
| 3625 |  Pond Coin PNDC | US$0,00000009000 | -8,67% | -24,57% | - | US$120.763 | - |
| 3626 |  PlasticHero PTH | US$0,07757 | -11,39% | -10,63% | - | US$119.131 | - |
| 3627 |  AI Network AIN | US$0,007940 | -0,49% | -15,57% | - | US$118.110 | - |
| 3628 |  Anita Max Wynn WYNN | US$0,001729 | -4,17% | -27,64% | - | US$117.377 | - |
| 3629 |  ApexToken APX | US$0,1436 | 19,79% | -73,84% | - | US$116.626 | - |
| 3630 |  DOGO DOGO | US$0,0000002600 | -78,82% | -66,36% | - | US$117.236 | - |
| 3631 |  Balls of Fate BOF | US$0,002481 | -47,67% | -47,60% | - | US$116.353 | - |
| 3632 |  Karbun KBC | US$2,84 | 0,01% | -0,70% | - | US$116.144 | - |
| 3633 |  The Big Red $TD | US$0,000004120 | -2,74% | -7,70% | - | US$116.538 | - |
| 3634 |  Medifakt FAKT | US$0,0004237 | -4,18% | -10,87% | - | US$114.798 | - |
| 3635 |  GenomesDao GENOME | US$0,006746 | -0,95% | 3,08% | - | US$113.957 | - |
| 3636 |  Utility Nexusmind UNMD | US$11,12 | -1,07% | 4,63% | - | US$114.862 | - |
| 3637 |  Universal Blockchain USBT | US$0,001161 | 9,12% | 10,74% | - | US$103.692 | - |
| 3638 |  TaoBank TBANK | US$0,1533 | 4,65% | 33,53% | - | US$112.407 | - |
| 3639 |  TDM TDM | US$0,03549 | 0,34% | -13,34% | - | US$113.928 | - |
| 3640 |  Metahorse Unity MUNITY | US$0,005378 | 1,77% | -3,07% | - | US$107.928 | - |
| 3641 |  Omega Network OMN | US$0,001312 | 0,96% | 15,96% | - | US$112.826 | - |
| 3642 |  Bitcoiva BCA | US$4,15 | -1,99% | -5,08% | - | US$113.294 | - |
| 3643 |  Ramestta RAMA | US$0,05497 | -1,71% | 1,99% | - | US$113.149 | - |
| 3644 |  AI Meta Club AMC | US$0,2017 | -3,18% | 5,20% | - | US$113.556 | - |
| 3645 |  Abraham Elite ABRA | US$0,09395 | -3,02% | 0,00% | - | US$112.607 | - |
| 3646 |  DeDust DUST | US$4,15 | -0,79% | 1,13% | - | US$112.537 | - |
| 3647 |  Octavia AI VIA | US$0,03839 | -4,12% | -9,23% | - | US$112.556 | - |
| 3648 |  Seal SEAL | US$0,2643 | -5,08% | -8,51% | - | US$111.414 | - |
| 3649 |  Poor Doge PDOGE | US$0,000002070 | 0,08% | -1,59% | - | US$112.261 | - |
| 3650 |  BitciX BTX | US$0,01959 | 62,65% | 26,53% | - | US$111.970 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.