Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Klayr KLY | US$0,01210 | 0,79% | -5,35% | - | US$33.024,29 | - |
| 4252 |  Day By Day DBD | US$0,002178 | 1,36% | 32,42% | - | US$33.416,50 | - |
| 4253 |  Neo Tokyo BYTES | US$3,61 | -10,37% | -14,65% | - | US$32.971,77 | - |
| 4254 |  Matt Furie's Mellow Man MELLOW | US$0,05507 | -2,13% | -7,23% | - | US$32.886,97 | - |
| 4255 |  GPT Protocol GPT | US$0,003680 | -0,56% | 3,46% | - | US$32.485,27 | - |
| 4256 |  GoSleep ZZZ | US$0,008547 | -12,45% | -53,10% | - | US$32.625,01 | - |
| 4257 |  PaintSwap BRUSH | US$0,02437 | -1,96% | 26,97% | - | US$32.554,50 | - |
| 4258 |  Sentra STRA | US$0,003709 | 16,10% | 90,08% | - | US$32.481,94 | - |
| 4259 |  Viblos VIBLO | US$0,0005482 | 0,09% | 0,06% | - | US$32.304,94 | - |
| 4260 |  PUGWIFHAT PUGWIF | US$0,001616 | -6,60% | -6,70% | - | US$35.900,27 | - |
| 4261 |  VeraOne VRO | US$86,83 | -2,55% | 0,73% | - | US$32.188,57 | - |
| 4262 |  KridaFans KRIDA | US$0,005100 | -0,69% | -0,97% | - | US$32.206,35 | - |
| 4263 |  Neoxa NEOX | US$0,0006808 | 0,16% | -10,46% | - | US$31.921,24 | - |
| 4264 |  GCWine GCW | - | 161,91% | 151,26% | - | US$32.202,61 | - |
| 4265 |  CDOGE CDOGE | US$0,002411 | 0,98% | -0,46% | - | US$31.912,12 | - |
| 4266 |  Beers BEER | US$0,000003700 | -99,58% | -40,84% | - | US$33.568,78 | - |
| 4267 |  Giggle Academy GIGGLE | US$0,0003905 | -18,71% | 58,07% | - | US$31.669,80 | - |
| 4268 |  Enjinstarter EJS | US$0,001204 | -1,13% | -14,70% | - | US$31.698,08 | - |
| 4269 |  METAHUB FINANCE MEN | US$0,07076 | -5,67% | 33,73% | - | US$31.669,66 | - |
| 4270 |  KONET KONET | US$0,09425 | 1,16% | -3,44% | - | US$32.034,15 | - |
| 4271 |  Fronk FRONK | US$0,00000001000 | -14,00% | -8,38% | - | US$31.488,20 | - |
| 4272 |  CandleAI CNDL | US$0,009769 | 60,50% | 47,93% | - | US$31.480,20 | - |
| 4273 |  TangYuan TANGYUAN | - | 17,51% | -73,07% | - | US$31.129,55 | - |
| 4274 |  dForce USD USX | US$0,9957 | 0,03% | 0,05% | - | US$31.304,28 | - |
| 4275 |  Jerrywifhat JWIF | US$0,0006223 | -2,61% | -17,78% | - | US$31.122,70 | - |
| 4276 |  POG POGS | US$0,002215 | -7,98% | -13,71% | - | US$30.891,06 | - |
| 4277 |  HYTOPIA TOPIA | US$0,01180 | -2,46% | -8,37% | - | US$31.064,78 | - |
| 4278 |  JUNGLEDOGE JUNGLE | US$0,000002100 | -0,67% | -19,15% | - | US$30.986,23 | - |
| 4279 |  AI PIN AI | US$0,01478 | 0,36% | 2,02% | - | US$30.909,15 | - |
| 4280 |  MOST Global MGP | US$0,4303 | 3,31% | -6,21% | - | US$30.754,42 | - |
| 4281 |  Baby Moo Deng BABYDENG | US$0,0003530 | 10,22% | -46,35% | - | US$30.331,47 | - |
| 4282 |  LUXO LUXO | US$0,03813 | -0,03% | -2,90% | - | US$30.517,52 | - |
| 4283 |  Kyberdyne KBD | US$0,0002294 | 0,03% | -2,79% | - | US$30.546,24 | - |
| 4284 |  Malinka MLNK | US$0,001545 | -1,20% | -0,62% | - | US$30.523,91 | - |
| 4285 |  Solnic SOLNIC | US$0,004560 | 4,64% | 3,45% | - | US$30.442,05 | - |
| 4286 |  Otherworld OWN | US$0,5908 | -4,34% | 10,95% | - | US$30.305,96 | - |
| 4287 |  Ageio Stagnum AGT | US$0,0009479 | -0,16% | -0,58% | - | US$30.358,27 | - |
| 4288 |  Sharky SHARK | US$0,02205 | 6,67% | 2,47% | - | US$30.664,80 | - |
| 4289 |  BitoPro Exchange Token BITO | US$0,07466 | -0,34% | 0,78% | - | US$30.185,65 | - |
| 4290 |  Sponge $SPONGE | US$0,0006096 | 10,08% | 716,92% | - | US$30.141,50 | - |
| 4291 |  Polimec PLMC | US$0,1575 | -3,13% | -4,77% | - | US$29.880,18 | - |
| 4292 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04478 | -1,90% | -2,67% | - | US$29.683,41 | - |
| 4293 |  Myra MYRA | US$0,0007999 | 8,23% | -22,76% | - | US$30.027,11 | - |
| 4294 |  Web3War FPS | US$0,01513 | -1,96% | -4,56% | - | US$30.261,24 | - |
| 4295 |  Peepo PEPO | US$0,000004500 | -5,64% | 31,35% | - | US$30.922,60 | - |
| 4296 |  AndyBlast ANDY | US$0,05321 | 0,68% | -0,74% | - | US$29.801,11 | - |
| 4297 |  Secretum SER | US$0,0007883 | -1,76% | -1,28% | - | US$29.766,66 | - |
| 4298 |  Xahau XAH | US$0,05448 | -2,46% | -4,78% | - | US$29.631,80 | - |
| 4299 |  Kondux KNDX | US$0,02252 | -3,83% | -3,05% | - | US$29.487,19 | - |
| 4300 |  Mochi DeFi MOCHI | - | -4,69% | -20,82% | - | US$29.933,88 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.