Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BitMinerX BMX | US$0,007367 | 1,44% | -3,52% | - | US$23.650,19 | - |
| 4402 |  SeaPad SPT | US$0,05708 | 2,70% | -1,79% | - | US$23.451,68 | - |
| 4403 |  Guufy GUUFY | US$0,00003605 | -0,11% | 5,21% | - | US$23.362,31 | - |
| 4404 |  SX Network SX | US$0,07316 | 3,46% | 12,61% | - | US$23.512,40 | - |
| 4405 |  Musk Dao MUSK | US$0,0003445 | 80,11% | 58,47% | - | US$23.076,84 | - |
| 4406 |  simbawifhat SWH | US$0,000004600 | 4,99% | 18,01% | - | US$22.999,80 | - |
| 4407 |  Stader BNBx BNBX | US$625,84 | -0,50% | 0,59% | - | US$23.496,16 | - |
| 4408 |  Don't Buy Inu DBI | US$0,003599 | -11,59% | -6,05% | - | US$24.165,01 | - |
| 4409 |  FISH N CHIPS CHIPPY | US$0,002947 | -14,22% | -24,17% | - | US$23.366,37 | - |
| 4410 |  Orbital7 ORBI | US$0,0005520 | 2,87% | 7,07% | - | US$23.995,77 | - |
| 4411 |  StorageChain WSTOR | US$0,002312 | 6,93% | 28,69% | - | US$23.335,75 | - |
| 4412 |  TRUMP Army (trumparmy.vip) TRUMP | US$0,001847 | 0,00% | 0,00% | - | US$22.160,16 | - |
| 4413 |  Dragon Sun DRGN | US$0,0004300 | -13,83% | 2,47% | - | US$23.369,17 | - |
| 4414 |  Taki Games TAKI | US$0,002142 | -9,20% | -12,79% | - | US$23.036,77 | - |
| 4415 |  Netswap NETT | US$0,2232 | -4,29% | 5,20% | - | US$22.969,84 | - |
| 4416 |  Space Token SPACE | US$0,007916 | -0,46% | -5,77% | - | US$23.021,31 | - |
| 4417 |  DOLA Borrowing Right DBR | US$0,08019 | -0,27% | 59,17% | - | US$22.950,54 | - |
| 4418 |  COTI Governance Token gCOTI | US$0,03829 | -6,68% | -18,60% | - | US$22.826,16 | - |
| 4419 |  Honeyland HXD | US$0,02084 | 0,98% | 19,34% | - | US$22.702,61 | - |
| 4420 |  Krypto Trump TRUMP | US$0,0001541 | 2,98% | 530,42% | - | US$22.659,96 | - |
| 4421 |  Bird Dog BIRDDOG | US$0,002292 | -0,77% | -10,46% | - | US$23.107,99 | - |
| 4422 |  Equilibrium Games EQ | US$0,01131 | 2,02% | -7,49% | - | US$22.965,65 | - |
| 4423 |  ETF ETF | US$0,004499 | 25,14% | -1,98% | - | US$22.607,85 | - |
| 4424 |  CCA Coin CCA | US$0,00003598 | -14,21% | -18,07% | - | US$22.579,06 | - |
| 4425 |  Marvin MARVIN | US$0,0009019 | -43,61% | -23,78% | - | US$22.570,53 | - |
| 4426 |  Changer CNG | US$0,01127 | 4,71% | 25,74% | - | US$22.362,75 | - |
| 4427 |  Spike SPIKE | US$0,000005050 | -10,40% | 24,60% | - | US$22.397,84 | - |
| 4428 |  MAGA Meme PAC MAGPAC | US$0,07724 | 0,00% | 0,00% | - | US$22.162,65 | - |
| 4429 |  JEN COIN JEN | US$0,1703 | 0,98% | -2,02% | - | US$22.156,84 | - |
| 4430 |  GBANK APY GBK | US$0,06461 | -2,53% | -13,00% | - | US$22.066,85 | - |
| 4431 |  GorplesCoin GORPLE | US$0,002416 | -2,01% | -2,27% | - | US$22.014,23 | - |
| 4432 |  Marvin on Base MOB | US$0,0000002100 | -15,93% | 92,62% | - | US$21.635,04 | - |
| 4433 |  Baby Elon BABYELON | - | -2,38% | -0,13% | - | US$22.057,66 | - |
| 4434 |  Okuru XOT | US$9,86 | 1,51% | -0,47% | - | US$21.893,53 | - |
| 4435 |  1ex Trading Board 1EX | US$0,0009372 | -16,72% | -22,67% | - | US$21.650,79 | - |
| 4436 |  KYRA KYRA | US$0,001333 | 9,03% | 170,41% | - | US$21.700,94 | - |
| 4437 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | -0,06% | 0,00% | - | US$21.839,86 | - |
| 4438 |  Kingaru KRU | US$0,007484 | -41,82% | -38,20% | - | US$21.733,84 | - |
| 4439 |  MIRAI MIRAI | US$0,002266 | -0,99% | 41,65% | - | US$21.842,06 | - |
| 4440 |  99Starz STZ | US$0,02140 | 15,50% | 110,63% | - | US$21.520,96 | - |
| 4441 |  NeiRei NEIREI | US$0,00001848 | 21,09% | 0,39% | - | US$20.988,76 | - |
| 4442 |  achi ACHI | US$0,0006279 | -12,67% | -21,89% | - | US$21.580,05 | - |
| 4443 |  PAPA Trump PPT | US$0,001147 | 1,02% | 2,56% | - | US$21.355,76 | - |
| 4444 |  BonusBlock BONUS | US$0,04135 | -3,18% | -1,35% | - | US$21.334,40 | - |
| 4445 |  The Habibiz HABIBI | US$0,00000002000 | 0,29% | 9,61% | - | US$21.333,51 | - |
| 4446 |  YachtingVerse YACHT | US$0,01933 | 1,35% | -0,61% | - | US$21.392,74 | - |
| 4447 |  Wiki Cat WKC | US$0,00000001000 | -3,84% | -3,78% | - | US$21.297,62 | - |
| 4448 |  FitBurn CAL | US$0,00007250 | 3,68% | -5,65% | - | US$20.332,94 | - |
| 4449 |  MixMob MXM | US$0,008494 | -2,65% | 3,59% | - | US$21.361,45 | - |
| 4450 |  Dollar on Chain DOC | US$0,9915 | -0,35% | -1,39% | - | US$21.180,82 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.