Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Guarantee TEE | US$34,54 | 0,38% | 0,57% | - | US$15.032,13 | - |
| 4602 |  Smart Reward Token SRT | US$0,00001045 | -12,82% | -9,90% | - | US$15.057,37 | - |
| 4603 |  Few and Far Protocol FAR | US$0,01603 | 1,10% | -8,60% | - | US$15.036,30 | - |
| 4604 |  VTRADING VT | US$0,02155 | -5,46% | 14,61% | - | US$15.341,07 | - |
| 4605 |  Selfie Cat SCAT | US$0,0002658 | -7,90% | 2,07% | - | US$14.945,58 | - |
| 4606 |  UpSideDownCat USDCAT | US$0,00009546 | -1,45% | -3,67% | - | US$14.939,75 | - |
| 4607 |  TrumpChain DJT | US$0,0002070 | -13,45% | -71,70% | - | US$14.890,74 | - |
| 4608 |  SteakHut Finance STEAK | US$0,3377 | -14,10% | -13,27% | - | US$14.806,30 | - |
| 4609 |  YES YES | US$5,47 | -6,44% | -11,58% | - | US$14.805,67 | - |
| 4610 |  Smart Block Chain City SBCC | US$0,000009420 | -4,18% | 18,15% | - | US$14.731,56 | - |
| 4611 |  Unlighted ULD | US$0,0001086 | -3,65% | -12,38% | - | US$14.740,07 | - |
| 4612 |  SpartaDex SPARTA | US$0,1127 | 8,59% | 14,88% | - | US$14.693,27 | - |
| 4613 |  Nostra NSTR | US$0,06982 | -0,79% | -5,65% | - | US$14.734,32 | - |
| 4614 |  LEOX LEOX | US$0,1883 | -1,52% | -6,45% | - | US$14.676,95 | - |
| 4615 |  MoonTrump TRUMP | US$0,0001079 | 7,23% | -6,88% | - | US$14.670,78 | - |
| 4616 |  Covenant COVN | US$0,01564 | -18,63% | 7,90% | - | US$14.600,24 | - |
| 4617 |  Cheeseball the Wizard CHEESEBALL | US$0,0002066 | 29,95% | -63,68% | - | US$14.429,96 | - |
| 4618 |  Tomb Shares TSHARE | US$19,42 | 2,12% | 13,62% | - | US$14.322,91 | - |
| 4619 |  Pedro The Raccoon PEDRO | US$0,006196 | -8,05% | -25,56% | - | US$14.310,74 | - |
| 4620 |  Trump Force 47 TF47 | US$0,002519 | -27,55% | -32,22% | - | US$14.293,13 | - |
| 4621 |  RetaFi RTK | US$1,03 | 13,85% | 38,50% | - | US$14.205,17 | - |
| 4622 |  Moonsama SAMA | US$0,004307 | 10,90% | -8,45% | - | US$14.149,84 | - |
| 4623 |  Qitmeer Network MEER | US$0,008205 | -24,97% | -68,26% | - | US$14.184,04 | - |
| 4624 |  DSC DSC | US$0,006444 | -12,89% | 19,68% | - | US$14.095,91 | - |
| 4625 |  BULL FINANCE BULL | - | -21,25% | 6,85% | - | US$14.072,02 | - |
| 4626 |  PUNK - SpacePunksClub PUNK | US$0,007732 | 32,43% | 37,70% | - | US$14.067,93 | - |
| 4627 |  Crypto Villains CV | US$0,0003968 | 0,09% | 0,14% | - | US$14.006,55 | - |
| 4628 |  SNKRZ FRC | US$0,004300 | -0,83% | -13,03% | - | US$13.936,65 | - |
| 4629 |  CashCow COW | US$0,2565 | -0,73% | 0,73% | - | US$13.973,77 | - |
| 4630 |  Moola Celo USD mCUSD | US$0,9992 | 0,61% | 0,97% | - | US$14.039,83 | - |
| 4631 |  Sealwifhat SI | US$0,0002015 | -13,26% | -17,14% | - | US$14.207,77 | - |
| 4632 |  MrBeast BEAST | US$0,02546 | 0,43% | -58,96% | - | US$13.949,42 | - |
| 4633 |  NANA Token NANA | US$0,0008731 | 10,01% | 7,16% | - | US$13.943,64 | - |
| 4634 |  Jungle Labz JNGL | US$0,2276 | -4,69% | 26,27% | - | US$13.936,33 | - |
| 4635 |  Hepton HTE | US$0,0001795 | 4,39% | 14,89% | - | US$13.904,69 | - |
| 4636 |  Derby Stars DSRUN | US$0,008770 | 0,35% | -1,01% | - | US$13.855,10 | - |
| 4637 |  Shockwaves NEUROS | US$0,01250 | -2,42% | -15,31% | - | US$13.987,23 | - |
| 4638 |  FRGX Finance FRGX | US$0,03833 | -0,36% | 0,30% | - | US$13.657,41 | - |
| 4639 |  TAOTools TAOTOOLS | US$0,1276 | -29,21% | -76,41% | - | US$13.851,52 | - |
| 4640 |  Baby Neiro 2024 BABYNEIRO | - | 28,67% | 106,64% | - | US$13.826,26 | - |
| 4641 |  Zambesigold ZGD | US$0,1949 | 10,88% | -5,67% | - | US$13.797,14 | - |
| 4642 |  Vatra INU VATR | US$0,001802 | 19,99% | -4,77% | - | US$13.775,10 | - |
| 4643 |  NatronZ NCOIN | US$0,01087 | -7,03% | 3,68% | - | US$13.766,53 | - |
| 4644 |  PETE PETE | US$1,81 | -4,42% | 5,45% | - | US$14.161,27 | - |
| 4645 |  DARKTIMES TIMES | US$0,01717 | -3,15% | 24,17% | - | US$13.660,61 | - |
| 4646 |  Crosswalk CSW | US$0,00003430 | -1,06% | -5,51% | - | US$13.660,77 | - |
| 4647 |  XRPEPE XRPEPE | US$0,0005030 | 36,11% | 10,58% | - | US$13.177,38 | - |
| 4648 |  ECOx ECOX | US$0,08025 | -1,94% | -4,99% | - | US$13.607,85 | - |
| 4649 |  HYDRA HYDRA | US$3,18 | 0,77% | -0,57% | - | US$13.567,93 | - |
| 4650 |  Volare Network VOLR | US$0,6146 | -0,22% | 0,20% | - | US$13.615,49 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.