Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AshSwap ASH | US$0,006272 | -0,33% | -3,11% | - | US$10.213,33 | - |
| 4802 |  TRUMP WIF EAR WIFEAR | US$0,0003235 | 19,44% | -24,53% | - | US$10.046,10 | - |
| 4803 |  Notional Finance NOTE | US$0,04628 | -1,85% | -6,36% | - | US$10.124,17 | - |
| 4804 |  Dreamverse DV | US$0,0008493 | 0,08% | -8,19% | - | US$10.032,83 | - |
| 4805 |  HedgeFi HEDGE | US$0,0007141 | -14,67% | -0,96% | - | US$10.054,88 | - |
| 4806 |  Acala ASEED | US$0,2882 | -0,88% | 1,84% | - | US$10.029,40 | - |
| 4807 |  Brett On ETH BRETT | US$0,01558 | -0,84% | 14,66% | - | US$10.034,81 | - |
| 4808 |  Gently Used Girl GURL | US$0,000001160 | -53,25% | 38,84% | - | US$9.999,73 | - |
| 4809 |  Layerium LYUM | US$0,003094 | 17,17% | 12,54% | - | US$9.963,15 | - |
| 4810 |  CruxDecussata X | US$0,05437 | -4,41% | 2,30% | - | US$9.962,85 | - |
| 4811 |  Black Agnus FTW | US$0,00000009000 | -98,55% | -98,08% | - | US$9.954,55 | - |
| 4812 |  CoinPoker CHP | US$0,05618 | 1,60% | 1,49% | - | US$9.896,00 | - |
| 4813 |  BuildAI BUILD | US$0,009251 | 23,81% | 160,06% | - | US$9.771,55 | - |
| 4814 |  Jaypeggers JAY | US$5,75 | -1,10% | 2,50% | - | US$9.863,26 | - |
| 4815 |  CashBackPro CBP | US$0,07976 | 2,09% | -3,57% | - | US$9.980,87 | - |
| 4816 |  MoonEdge MOONED | US$0,004399 | 18,35% | 8,28% | - | US$9.847,76 | - |
| 4817 |  Wolt WOLT | - | -21,09% | -64,79% | - | US$9.836,86 | - |
| 4818 |  MYSTCL MYST | US$102,88 | 11,73% | 15,71% | - | US$9.836,24 | - |
| 4819 |  WASSIE WASSIE | US$0,000003790 | -4,40% | -16,87% | - | US$9.831,61 | - |
| 4820 |  Spot SPOT | US$1,31 | 0,44% | -1,01% | - | US$9.812,37 | - |
| 4821 |  LoopSwap LSWAP | US$0,0005159 | -2,26% | -0,37% | - | US$9.766,02 | - |
| 4822 |  AstraAI ASTRA | US$1,24 | 6,67% | 11,07% | - | US$9.747,23 | - |
| 4823 |  Astro Cash ASTRO | US$0,03350 | 5,31% | 1,03% | - | US$9.739,41 | - |
| 4824 |  Raptoreum RTM | US$0,0004304 | 0,89% | -15,25% | - | US$9.699,32 | - |
| 4825 |  Veil VEIL | US$0,0006825 | 13,64% | 16,72% | - | US$9.709,57 | - |
| 4826 |  JUSD Stable Token JUSD | US$1,00 | 0,74% | 0,24% | - | US$10.091,12 | - |
| 4827 |  Prolific Game Studio PRO | US$0,0002350 | 1,09% | 1,01% | - | US$9.697,73 | - |
| 4828 |  Solidray (new) SRT | US$0,00008995 | -10,89% | -28,43% | - | US$9.602,56 | - |
| 4829 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008390 | 10,07% | 2,91% | - | US$10.128,38 | - |
| 4830 |  Doge Grok DOGEGROK | - | -8,49% | -3,35% | - | US$9.674,14 | - |
| 4831 |  Grizzly Honey GHNY | US$1,47 | -1,30% | -1,02% | - | US$9.664,67 | - |
| 4832 |  HUA HUA HUAHUA | US$0,0001626 | 1,02% | -37,03% | - | US$9.660,83 | - |
| 4833 |  DOGECUBE DOGECUBE | US$0,00003576 | -10,63% | -6,65% | - | US$9.629,20 | - |
| 4834 |  HahaYes RIZO | US$0,000001350 | 10,63% | 7,64% | - | US$9.649,91 | - |
| 4835 |  IRR TOMAN | US$0,00001509 | 0,07% | 0,13% | - | US$9.590,82 | - |
| 4836 |  MOROS NET MOROS | US$0,002487 | -7,01% | 20,78% | - | US$9.576,04 | - |
| 4837 |  Lucky Block v2 LBLOCK | US$0,00002041 | -4,32% | -0,20% | - | US$9.572,19 | - |
| 4838 |  Anime ANIME | US$0,0001950 | -3,08% | -67,04% | - | US$9.564,39 | - |
| 4839 |  Fuel FUELX | US$0,0009228 | -3,17% | -15,47% | - | US$9.526,88 | - |
| 4840 |  Bored Candy City CANDY | US$0,01342 | 9,79% | 53,60% | - | US$9.505,21 | - |
| 4841 |  Arkadiko Finance DIKO | US$0,1272 | -7,27% | -8,12% | - | US$9.496,63 | - |
| 4842 |  Tomb TOMB | US$0,005746 | -2,16% | -2,80% | - | US$9.356,06 | - |
| 4843 |  BAMBIT BAMBIT | US$0,002006 | -24,50% | -36,00% | - | US$9.429,41 | - |
| 4844 |  Saitama Wolf Pack SAITAMA | US$0,02008 | 0,30% | 45,35% | - | US$10.402,80 | - |
| 4845 |  Based Street Bets BSB | US$0,000004860 | -7,64% | -10,73% | - | US$9.406,49 | - |
| 4846 |  You Looked CIRCLE | US$0,0006147 | -13,51% | -13,93% | - | US$9.391,69 | - |
| 4847 |  DackieSwap DACKIE | US$0,0007863 | 10,67% | 11,65% | - | US$9.534,04 | - |
| 4848 |  Bonsai3 BAI | US$0,0009130 | -18,73% | -33,93% | - | US$9.354,22 | - |
| 4849 |  Astar (Moonbeam) $XCASTR | US$0,05309 | 0,97% | -0,88% | - | US$9.353,95 | - |
| 4850 |  HODL HODL | - | -5,52% | -20,58% | - | US$9.368,84 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.