Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TrustFi Network TFI | US$0,007546 | -0,78% | -11,95% | - | US$11.315,54 | - |
| 4752 |  WIF on ETH WIF | US$0,0001729 | -11,33% | -3,04% | - | US$11.285,31 | - |
| 4753 |  Casinu Inu CASINU | US$0,000002150 | -4,00% | -29,40% | - | US$9.910,65 | - |
| 4754 |  Angle ANGLE | US$0,01662 | -3,40% | -17,45% | - | US$11.233,92 | - |
| 4755 |  Grimace GRIMACE | US$4,58 | -6,20% | -29,38% | - | US$11.182,55 | - |
| 4756 |  Communis COM | - | 5,99% | -12,92% | - | US$11.177,46 | - |
| 4757 |  Ponzi PONZI | US$0,0008416 | 10,17% | 5,10% | - | US$11.127,53 | - |
| 4758 |  Pika to Piko PIKA | US$0,01140 | 9,38% | 3,14% | - | US$11.120,39 | - |
| 4759 |  CrossWallet CWT | US$0,003008 | 6,46% | 0,49% | - | US$11.103,24 | - |
| 4760 |  Lumi Finance LUA | US$3,69 | -1,35% | 7,88% | - | US$11.035,77 | - |
| 4761 |  LEO LEO | US$0,0008425 | -1,89% | -14,65% | - | US$11.025,96 | - |
| 4762 |  Mars Protocol MARS | US$0,02807 | -4,52% | -10,34% | - | US$10.932,37 | - |
| 4763 |  csas (Ordinals) CSAS | US$0,0006326 | 8,14% | -17,84% | - | US$10.873,24 | - |
| 4764 |  Wojak Mask MASK | US$0,000001230 | 10,27% | -14,03% | - | US$10.855,07 | - |
| 4765 |  Chefdotfun CHEF | US$0,01022 | 3,34% | -11,60% | - | US$10.830,48 | - |
| 4766 |  Sneed SNEED | US$71,11 | 9,34% | 16,90% | - | US$10.741,43 | - |
| 4767 |  Dodo the Black Swan DODO | US$0,0000002400 | -7,04% | -2,72% | - | US$10.790,88 | - |
| 4768 |  Katchu Coin KATCHU | US$0,002645 | -3,29% | -28,84% | - | US$10.872,55 | - |
| 4769 |  Crepe Coin CREPE | US$0,002778 | 46,44% | -15,66% | - | US$10.392,74 | - |
| 4770 |  Human HMT | US$0,02230 | -1,60% | -7,36% | - | US$10.765,00 | - |
| 4771 |  Windfall Token WFT | US$0,02251 | -2,51% | -16,50% | - | US$10.762,21 | - |
| 4772 |  Oobit OBT | US$0,01916 | 9,45% | 1,53% | - | US$10.716,72 | - |
| 4773 |  Brillion DUA | US$0,01068 | -7,19% | -8,73% | - | US$10.703,38 | - |
| 4774 |  Solareum SRM | US$0,03146 | 0,49% | -0,11% | - | US$10.689,49 | - |
| 4775 |  Hive Dollar HBD | US$0,9888 | -1,37% | 0,00% | - | US$10.664,07 | - |
| 4776 |  Block Chain People BCP | US$0,01724 | -1,89% | -2,35% | - | US$10.679,07 | - |
| 4777 |  Franklin FLY | US$0,0004262 | 1,62% | -10,33% | - | US$10.619,26 | - |
| 4778 |  Prisma Finance PRISMA | US$0,02928 | 1,92% | 13,63% | - | US$9.636,70 | - |
| 4779 |  Gentleman MAN | US$0,0002326 | 1,23% | -3,26% | - | US$10.609,71 | - |
| 4780 |  Attarius Network ATRS | US$0,006249 | -3,26% | -9,53% | - | US$10.467,77 | - |
| 4781 |  Kolt KOLT | US$0,0002855 | -3,90% | -14,51% | - | US$10.571,07 | - |
| 4782 |  mao MAO | US$0,0004682 | -7,02% | 32,12% | - | US$10.457,30 | - |
| 4783 |  NEVER SURRENDER TRUMP | US$0,000001400 | 1,83% | 40,86% | - | US$10.225,09 | - |
| 4784 |  Cradles CRDS | US$0,001499 | -7,91% | -22,18% | - | US$10.427,24 | - |
| 4785 |  Matrix Chain MTC | US$0,001019 | -6,11% | -7,45% | - | US$10.349,73 | - |
| 4786 |  Smolcoin SMOL | US$0,000001510 | -4,15% | 80,49% | - | US$10.373,47 | - |
| 4787 |  Control Token CTRL | US$0,009487 | 2,18% | 2,60% | - | US$9.583,81 | - |
| 4788 |  Bitcoin Cash on Base BCHB | US$0,02092 | 2,68% | 2,25% | - | US$10.235,48 | - |
| 4789 |  Launchpool LPOOL | US$0,06211 | 2,72% | -4,31% | - | US$10.379,66 | - |
| 4790 |  MusicN MINT | US$0,4332 | -1,46% | -7,17% | - | US$10.330,40 | - |
| 4791 |  SideShift Token XAI | US$0,1267 | -0,59% | 0,92% | - | US$10.297,59 | - |
| 4792 |  ESG ESG | US$0,2349 | 11,15% | -3,75% | - | US$10.288,87 | - |
| 4793 |  I LOVE SNOOPY LOVESNOOPY | - | -14,45% | -31,74% | - | US$10.263,40 | - |
| 4794 |  Factor FCTR | US$0,07335 | -0,09% | -0,81% | - | US$10.257,73 | - |
| 4795 |  Brilliantcrypto BRIL | US$0,06422 | -3,35% | 0,00% | - | US$10.150,26 | - |
| 4796 |  Pepe Coin PEPE | - | 6,22% | 38,63% | - | US$9.889,19 | - |
| 4797 |  MetaGaming Guild MGG | US$0,001319 | 0,23% | 39,44% | - | US$10.231,85 | - |
| 4798 |  Governance OHM GOHM | US$4.290,67 | 0,51% | 1,18% | - | US$10.215,09 | - |
| 4799 |  OTSea OTSEA | US$0,007808 | -11,34% | 15,76% | - | US$10.154,84 | - |
| 4800 |  White Whale WHALE | US$0,002822 | -8,52% | -8,17% | - | US$10.184,20 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.