Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Zeus ZEUS | US$0,04583 | -3,81% | -16,08% | - | US$4.253,64 | - |
| 5202 |  Virtual Coin VRC | US$0,1029 | 7,76% | -2,55% | - | US$4.231,10 | - |
| 5203 |  Rage Trade RAGE | US$0,05481 | -0,61% | -3,52% | - | US$4.220,14 | - |
| 5204 |  HYPERCOMIC HYCO | US$0,006585 | -3,30% | -19,18% | - | US$4.221,09 | - |
| 5205 |  Kermit KERMIT | US$0,0001036 | 4,14% | 3,94% | - | US$4.210,61 | - |
| 5206 |  Based Yoda BODA | US$0,000005760 | 0,37% | 7,84% | - | US$4.138,04 | - |
| 5207 |  Gamma GAMMA | US$0,04196 | -5,07% | 0,04% | - | US$4.169,79 | - |
| 5208 |  CasinoCoin CSC | US$0,0001136 | -8,00% | 16,49% | - | US$4.146,76 | - |
| 5209 |  SHARBI SHARBI | US$0,000004640 | 3,67% | -15,72% | - | US$4.146,53 | - |
| 5210 |  Andrea Von Speed VONSPEED | US$0,0001608 | 2,11% | -4,52% | - | US$3.952,69 | - |
| 5211 |  Beethoven X BEETS | US$0,02639 | -1,31% | 3,60% | - | US$4.128,08 | - |
| 5212 |  Revolution REV | US$0,0009147 | -43,50% | -72,13% | - | US$4.097,54 | - |
| 5213 |  Hank HANK | US$0,0001258 | -2,04% | -14,76% | - | US$4.044,92 | - |
| 5214 |  Curio Gas Token CGT | US$0,01315 | 5,30% | 4,85% | - | US$4.040,60 | - |
| 5215 |  HBARX HBARX | US$0,05891 | -1,57% | -4,35% | - | US$4.032,96 | - |
| 5216 |  Daw Currency DAW | US$39,42 | -0,25% | 55,30% | - | US$4.033,26 | - |
| 5217 |  Boys Club BOYS | US$0,0000004300 | -9,60% | -17,17% | - | US$4.018,73 | - |
| 5218 |  Swappi PPI | US$0,002855 | -3,48% | 1,15% | - | US$3.891,91 | - |
| 5219 |  Epep EPEP | US$0,00009140 | -25,12% | -60,28% | - | US$3.983,42 | - |
| 5220 |  Law Of Attraction LOA | US$0,006012 | 8,10% | -16,54% | - | US$3.971,64 | - |
| 5221 |  DeFi Warrior (FIWA) FIWA | US$0,00004461 | 0,02% | -8,40% | - | US$3.909,73 | - |
| 5222 |  MuesliSwap MILK MILK | US$0,3913 | -0,40% | 20,05% | - | US$3.948,53 | - |
| 5223 |  VyFinance VYFI | US$0,04334 | 4,58% | 14,52% | - | US$4.311,07 | - |
| 5224 |  BBBPump.fun & Beny Bad Boy BBB | US$0,0002795 | 1,26% | -14,06% | - | US$3.897,67 | - |
| 5225 |  Decentralized Vulnerability Platform DVP | US$0,0001356 | 2,41% | -5,61% | - | US$3.858,76 | - |
| 5226 |  FireBotToken FBX | US$0,2547 | -0,75% | 1,57% | - | US$3.902,71 | - |
| 5227 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 1,06% | 1,13% | - | US$4.045,47 | - |
| 5228 |  Sparklife SPS | US$0,0002824 | 2,77% | 30,72% | - | US$3.869,96 | - |
| 5229 |  XTV XTV | US$0,01371 | 16,99% | 37,51% | - | US$3.867,84 | - |
| 5230 |  Mind MND | US$0,01731 | -1,70% | -11,56% | - | US$3.766,76 | - |
| 5231 |  FX Stock Token FXST | US$3,15 | 2,93% | 14,54% | - | US$3.864,82 | - |
| 5232 |  Winerz WNZ | US$0,0001865 | -11,49% | 28,70% | - | US$3.854,90 | - |
| 5233 |  GameStop GSTOP | US$0,00005819 | 11,07% | 6,11% | - | US$3.850,81 | - |
| 5234 |  XPX XPX | US$0,00001776 | 4,25% | 12,18% | - | US$3.847,37 | - |
| 5235 |  Silver Standard BARS | US$0,1181 | 12,03% | 35,62% | - | US$3.826,60 | - |
| 5236 |  World Liberty Financial (wlfi.club) WLFI | - | -0,07% | -0,81% | - | US$3.813,56 | - |
| 5237 |  Mean DAO MEAN | US$0,01535 | -1,72% | 1,11% | - | US$3.859,87 | - |
| 5238 |  The Recharge RCG | US$0,01299 | -29,98% | 333,85% | - | US$4.277,74 | - |
| 5239 |  XDoge Network XDOGE | US$0,000002150 | -0,82% | -0,52% | - | US$3.768,19 | - |
| 5240 |  bitcastle CASTLE | US$0,0002425 | -1,74% | 4,48% | - | US$3.755,05 | - |
| 5241 |  Space Hamster HAMSTER | US$0,000001740 | 22,61% | 7,50% | - | US$3.747,60 | - |
| 5242 |  ZED Token ZED | US$0,01198 | -2,01% | -11,11% | - | US$3.738,25 | - |
| 5243 |  Crabby CRAB | US$0,01811 | -1,94% | -20,90% | - | US$3.736,04 | - |
| 5244 |  Gremly GREMLY | US$0,0002651 | -4,42% | 32,36% | - | US$3.721,06 | - |
| 5245 |  BLACK COQINU BCOQ | US$0,00000001000 | -3,23% | 5,72% | - | US$3.719,07 | - |
| 5246 |  Solmedia MEDIA | US$0,001133 | 1,14% | -9,72% | - | US$3.714,07 | - |
| 5247 |  Bobo BOBO | - | -2,52% | 2,93% | - | US$3.682,57 | - |
| 5248 |  Satozhi SATOZ | US$0,01617 | -6,93% | -5,26% | - | US$3.678,23 | - |
| 5249 |  ROMCOIN ROM | US$0,06427 | 0,40% | 0,30% | - | US$3.717,22 | - |
| 5250 |  Datamall Coin DMC | US$0,003699 | -2,15% | -27,05% | - | US$3.347,02 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.