Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  XTRM COIN XTRM | US$0,0002156 | -8,59% | 17,53% | - | US$3.000,49 | - |
| 5352 |  Book of Donald Trump BOD | US$0,000001100 | -12,64% | -31,14% | - | US$2.996,26 | - |
| 5353 |  Feisty Doge NFT NFD | US$0,0001440 | 1,85% | -2,97% | - | US$2.995,38 | - |
| 5354 |  ZARP Stablecoin ZARP | US$0,05607 | 1,61% | 1,58% | - | US$2.995,29 | - |
| 5355 |  Ethereum Gold ETHG | US$0,04989 | 23,25% | 91,84% | - | US$2.977,43 | - |
| 5356 |  Pink PINK | US$0,0003796 | 3,49% | 5,74% | - | US$2.963,43 | - |
| 5357 |  Digitalcoin DGC | US$0,00007984 | 1,72% | 8,04% | - | US$2.970,75 | - |
| 5358 |  NitroEX NTX | US$0,00003708 | 0,07% | -3,76% | - | US$2.958,96 | - |
| 5359 |  Shade Protocol SHD | US$0,9162 | -2,38% | -3,25% | - | US$2.950,62 | - |
| 5360 |  WX Token WX | US$0,006662 | 2,68% | 11,13% | - | US$2.945,95 | - |
| 5361 |  PLEBToken PLEB | - | -10,96% | -8,63% | - | US$2.932,70 | - |
| 5362 |  CryptoUnity CUT | US$0,001440 | 1,84% | -2,93% | - | US$3.098,90 | - |
| 5363 |  Fox FOX | US$0,0000002700 | 14,32% | -10,52% | - | US$2.932,03 | - |
| 5364 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002920 | 2,49% | -14,51% | - | US$2.624,36 | - |
| 5365 |  Astroport ASTRO | US$0,03152 | 0,68% | -0,81% | - | US$2.933,90 | - |
| 5366 |  Juicebox JBX | US$0,001343 | 4,17% | -1,63% | - | US$2.917,26 | - |
| 5367 |  Popcoin POP | US$0,0000002200 | 22,83% | 36,39% | - | US$2.907,10 | - |
| 5368 |  APWine Finance APW | US$0,1716 | -7,73% | 21,78% | - | US$2.903,15 | - |
| 5369 |  Convex FXS CVXFXS | US$1,15 | -1,75% | -8,27% | - | US$2.904,06 | - |
| 5370 |  Joram Poowel POOWEL | US$0,001033 | -3,52% | -22,98% | - | US$2.898,19 | - |
| 5371 |  STYLE Protocol STYLE | US$0,001371 | 4,18% | -5,73% | - | US$2.897,56 | - |
| 5372 |  Flourishing AI AI | US$0,02287 | 6,18% | -15,66% | - | US$2.893,60 | - |
| 5373 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1946 | 1,72% | 9,99% | - | US$2.893,07 | - |
| 5374 |  DePlan DPLN | US$0,1089 | -2,35% | -5,47% | - | US$2.890,67 | - |
| 5375 |  DataHighway DHX | US$0,03452 | -1,20% | 8,91% | - | US$2.862,37 | - |
| 5376 |  Solana Beach SOLANA | US$0,00008069 | -3,48% | -3,55% | - | US$2.883,64 | - |
| 5377 |  Devomon EVO | US$0,0009867 | -5,49% | 67,09% | - | US$2.877,09 | - |
| 5378 |  Fable Of The Dragon TYRANT | US$0,08822 | -3,03% | 16,72% | - | US$2.871,52 | - |
| 5379 |  XAI Corp XAI | US$0,0002957 | 6,82% | 10,52% | - | US$2.839,87 | - |
| 5380 |  CODEX CODEX | US$0,004933 | -4,56% | -0,57% | - | US$2.837,22 | - |
| 5381 |  Poncho PONCHO | US$0,1166 | -1,56% | -9,70% | - | US$2.829,90 | - |
| 5382 |  D.O.G.E. D.O.G.E. | - | -4,33% | 50,57% | - | US$2.816,56 | - |
| 5383 |  PaladinAI PALAI | US$0,01429 | -1,95% | 21,06% | - | US$2.813,23 | - |
| 5384 |  Gold KAU | US$87,83 | -0,97% | -1,36% | - | US$2.846,41 | - |
| 5385 |  Banx.gg BANX | US$0,0001586 | -0,76% | -8,97% | - | US$2.793,82 | - |
| 5386 |  Real BIG Coin RBC | US$0,00000006000 | 2,49% | 17,02% | - | US$2.792,91 | - |
| 5387 |  Gravita Protocol GRAI | US$0,9736 | -0,66% | 2,45% | - | US$2.791,69 | - |
| 5388 |  Evernode EVR | US$0,06913 | 3,08% | -2,55% | - | US$3.013,96 | - |
| 5389 |  Nigi NIGI | US$0,0001665 | -1,25% | -5,99% | - | US$2.780,00 | - |
| 5390 |  KWAI KWAI | US$0,05581 | -2,30% | 6,53% | - | US$2.774,73 | - |
| 5391 |  Biblecoin BIBL | US$1,10 | 0,52% | -13,91% | - | US$2.778,77 | - |
| 5392 |  CatWifHat CATWIF | US$0,0004471 | -4,27% | -29,06% | - | US$2.768,96 | - |
| 5393 |  Another World AWM | US$0,01236 | -1,29% | -0,75% | - | US$2.783,27 | - |
| 5394 |  Veritaseum VERI | US$16,58 | 1,35% | 11,29% | - | US$2.761,36 | - |
| 5395 |  Jeetolax JEETOLAX | US$0,00008495 | 17,57% | 36,23% | - | US$2.732,30 | - |
| 5396 |  Defispot SPOT | US$0,001958 | -0,92% | -2,75% | - | US$2.723,13 | - |
| 5397 |  CFX Quantum CFXQ | US$0,003501 | 2,41% | -0,46% | - | US$2.715,19 | - |
| 5398 |  BlastOff OFF | US$0,04509 | -0,22% | -27,27% | - | US$2.849,15 | - |
| 5399 |  Bazed Games BAZED | US$0,02893 | -3,68% | -17,27% | - | US$2.694,97 | - |
| 5400 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -4,74% | 6,35% | - | US$2.692,59 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.