Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ThorFi THOR | US$0,1653 | -2,45% | -9,94% | - | US$2.688,86 | - |
| 5402 |  Bullish On Ethereum BOE | US$0,00006159 | -26,11% | 98,87% | - | US$2.679,88 | - |
| 5403 |  Reddit REDDIT | US$0,001178 | -12,26% | -5,85% | - | US$2.675,70 | - |
| 5404 |  0x Leverage 0XL | US$0,003042 | -1,00% | 7,58% | - | US$2.675,01 | - |
| 5405 |  ASTRA Protocol ASTRA | US$0,001382 | -0,63% | 8,00% | - | US$2.755,95 | - |
| 5406 |  Hermes DAO HMX | US$0,001001 | 59,09% | 8,49% | - | US$2.688,03 | - |
| 5407 |  Galvan IZE | US$0,0001332 | -24,01% | -1,84% | - | US$2.661,30 | - |
| 5408 |  Tholana THOL | US$0,0000001300 | -2,62% | -16,02% | - | US$2.635,22 | - |
| 5409 |  Olympus v1 OHM | US$91,48 | 1,79% | 1,13% | - | US$2.633,05 | - |
| 5410 |  IC GHOST GHOST | US$0,0001143 | 2,82% | -8,87% | - | US$2.613,95 | - |
| 5411 |  Chain Games CHAIN | US$0,01467 | -1,87% | -8,87% | - | US$2.623,35 | - |
| 5412 |  Tate TATE | - | -10,10% | 26,35% | - | US$2.610,83 | - |
| 5413 |  KGB protocol KGB | US$0,0000008700 | 2,44% | 3,02% | - | US$2.608,47 | - |
| 5414 |  4-Way Mirror Money 4WMM | US$264,50 | 2,28% | -7,13% | - | US$2.020,11 | - |
| 5415 |  Crob Coin CROB | US$0,01384 | -0,96% | -2,20% | - | US$2.604,40 | - |
| 5416 |  MRHB DeFi Network MRHB | US$0,002773 | -0,23% | 10,41% | - | US$2.600,63 | - |
| 5417 |  Cat CAT | - | -1,71% | -6,76% | - | US$2.597,27 | - |
| 5418 |  0xGasless 0XGAS | US$0,04899 | -9,40% | -12,20% | - | US$2.596,44 | - |
| 5419 |  SUKI SUKI | US$0,0001596 | -28,51% | -35,92% | - | US$2.595,43 | - |
| 5420 |  MASYA MASYA | - | 13,72% | -10,56% | - | US$2.525,95 | - |
| 5421 |  Wall Street Bets Solana WSBS | US$0,000006090 | -7,76% | 26,58% | - | US$2.590,31 | - |
| 5422 |  SUNLION SUNLION | US$0,0001236 | -10,68% | -17,57% | - | US$2.575,79 | - |
| 5423 |  BNDR SWIPES | US$0,002046 | -1,43% | -31,91% | - | US$2.574,36 | - |
| 5424 |  SUKUYANA SNA | - | -2,44% | -10,48% | - | US$2.567,59 | - |
| 5425 |  ETH3.0 ETH 3.0 | - | 57,14% | 102,63% | - | US$2.560,07 | - |
| 5426 |  BFICGOLD BFICGOLD | US$0,06048 | 0,09% | -0,07% | - | US$2.550,54 | - |
| 5427 |  Kirokugo KIRO | US$0,00003101 | -11,66% | -12,70% | - | US$2.531,56 | - |
| 5428 |  StakeLayer STAKE | US$0,003841 | 10,02% | -0,02% | - | US$2.464,32 | - |
| 5429 |  Stader MaticX MATICX | US$0,3596 | -0,95% | -0,49% | - | US$2.521,54 | - |
| 5430 |  Payslink PAYS | US$0,002853 | 0,20% | -4,56% | - | US$2.550,33 | - |
| 5431 |  Plebz PLEB | - | -7,93% | -12,77% | - | US$2.543,23 | - |
| 5432 |  NutFlex NUT | US$0,0001141 | -10,02% | -21,54% | - | US$2.542,83 | - |
| 5433 |  AQTIS AQTIS | US$0,001039 | -2,90% | -15,11% | - | US$2.535,18 | - |
| 5434 |  Crypto Journey DADDY | US$0,1710 | -1,04% | -33,74% | - | US$2.533,60 | - |
| 5435 |  Luna Inu LINU | - | -5,52% | -2,00% | - | US$2.532,94 | - |
| 5436 |  Dynamite DYNMT | US$0,001621 | -3,22% | 1,57% | - | US$2.518,26 | - |
| 5437 |  LinkCoin Token LKN | US$0,0001369 | 0,09% | 0,14% | - | US$2.474,08 | - |
| 5438 |  MAGA TRUMP | US$0,00004695 | 5,16% | -0,85% | - | US$1.907,63 | - |
| 5439 |  PROOF PROOF | US$0,03674 | 1,28% | -1,16% | - | US$2.495,10 | - |
| 5440 |  Black Stallion BS | US$0,04205 | -0,39% | -15,38% | - | US$2.514,77 | - |
| 5441 |  Fresco FRESCO | - | 1,47% | 7,12% | - | US$2.103,38 | - |
| 5442 |  SolTradingBot STBOT | US$0,001291 | -3,05% | -1,05% | - | US$2.483,46 | - |
| 5443 |  Big Bud BUD | - | -9,55% | -14,27% | - | US$2.473,37 | - |
| 5444 |  MAGA PEPE MAGAPEPE | - | 4,74% | 30,34% | - | US$2.475,94 | - |
| 5445 |  Landwolf WOLF | US$0,0000001000 | 18,15% | -3,15% | - | US$2.469,19 | - |
| 5446 |  Young Peezy PEEZY | - | 0,54% | 14,03% | - | US$2.478,85 | - |
| 5447 |  Hex Orange Address HOA | US$0,03486 | -1,01% | 47,66% | - | US$2.467,33 | - |
| 5448 |  Good Person Coin GPCX | US$0,0004473 | -0,43% | 0,34% | - | US$2.532,54 | - |
| 5449 |  Sundae The Dog SUNDAE | US$0,01526 | -8,58% | -0,20% | - | US$2.439,72 | - |
| 5450 |  Ai-Da robot AIDA | US$0,00001124 | 6,46% | 41,40% | - | US$2.439,63 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.