Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Solarbeam SOLAR | US$0,1189 | 3,13% | 8,84% | - | US$1.857,36 | - |
| 5602 |  Grape Network GRAPE | US$0,0005373 | -3,99% | -29,78% | - | US$1.853,41 | - |
| 5603 |  CloudGPU cGPU | US$0,002298 | -12,16% | -83,37% | - | US$2.104,11 | - |
| 5604 |  Banus.Finance BANUS | US$0,0001832 | -1,72% | -8,75% | - | US$1.568,04 | - |
| 5605 |  Waka Flocka FLOCKA | US$0,0002860 | -8,84% | -26,62% | - | US$1.835,12 | - |
| 5606 |  TaleCraft CRAFT | US$0,003755 | 7,00% | 28,98% | - | US$1.833,30 | - |
| 5607 |  1INTRO INTRO | US$0,004982 | -1,19% | -4,44% | - | US$1.831,90 | - |
| 5608 |  ITSBLOC ITSB | US$0,00003898 | -4,80% | -24,89% | - | US$1.824,87 | - |
| 5609 |  Bitcoin Pizza Day PIZZA | US$2,13 | 1,46% | -17,45% | - | US$1.831,42 | - |
| 5610 |  Thomas DANK | US$0,000004830 | 9,28% | 35,59% | - | US$1.810,52 | - |
| 5611 |  Genius Yield GENS | US$0,01742 | 0,27% | 23,90% | - | US$1.810,35 | - |
| 5612 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,70 | 0,55% | 6,46% | - | US$1.808,92 | - |
| 5613 |  RadioShack RADIO | US$0,0002959 | 0,47% | -0,28% | - | US$1.795,99 | - |
| 5614 |  TRUMP CAT TRUMPCAT | US$0,0000001600 | 3,42% | 27,84% | - | US$1.795,50 | - |
| 5615 |  AIPTP ATMT | US$0,001539 | -3,27% | 43,52% | - | US$1.803,59 | - |
| 5616 |  WUKONG WUKONG | - | 3,49% | 120,90% | - | US$1.803,22 | - |
| 5617 |  Wheelchair Cat CRIPPL | US$0,00001269 | -17,66% | 0,00% | - | US$1.787,69 | - |
| 5618 |  Crogecoin CROGE | US$0,0008093 | 0,74% | -27,04% | - | US$1.783,20 | - |
| 5619 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004313 | -5,35% | 25,90% | - | US$1.779,11 | - |
| 5620 |  World Liberty Financial(worldliberty.icu) WLFI | - | 18,12% | 51,55% | - | US$1.778,81 | - |
| 5621 |  BOB (SOL) BOB | US$0,00005759 | 3,55% | 0,18% | - | US$1.778,72 | - |
| 5622 |  Tanox LTX | US$0,00001780 | -1,86% | -3,31% | - | US$1.750,50 | - |
| 5623 |  Brett's cat BALT | US$0,0002131 | -10,05% | -31,01% | - | US$1.765,41 | - |
| 5624 |  LaunchR LCR | US$0,0007613 | 9,38% | -39,22% | - | US$1.763,46 | - |
| 5625 |  BluesCrypto BLUES | US$0,001372 | -2,25% | 1,04% | - | US$1.760,72 | - |
| 5626 |  Solidly SOLID | US$0,08585 | -4,31% | -27,23% | - | US$1.759,25 | - |
| 5627 |  Stox STX | US$0,004360 | -8,46% | -15,62% | - | US$1.758,67 | - |
| 5628 |  PolyPad POLYPAD | US$0,0006487 | -4,11% | -7,41% | - | US$1.755,12 | - |
| 5629 |  PooCoin POOCOIN | US$0,3286 | -1,01% | -3,87% | - | US$1.749,93 | - |
| 5630 |  LILLIUS LLT | US$0,002813 | -3,94% | -26,82% | - | US$1.745,26 | - |
| 5631 |  Octopus Protocol OPS | US$0,0005493 | -12,76% | -11,68% | - | US$1.729,29 | - |
| 5632 |  Based Peaches PEACH | US$0,00003115 | 12,83% | -41,03% | - | US$2.495,18 | - |
| 5633 |  TRUMP'S FIRST DOG PATTON | US$0,0001145 | 19,08% | 18,12% | - | US$1.731,53 | - |
| 5634 |  NIAO NIAO | - | 3,00% | 26,82% | - | US$1.732,40 | - |
| 5635 |  Raven Protocol RAVEN | US$0,0004271 | 1,76% | 9,73% | - | US$1.725,49 | - |
| 5636 |  FLAKY FLAKY | US$0,0000001000 | -1,98% | 1,31% | - | US$1.723,15 | - |
| 5637 |  Prospective PROS | US$0,01403 | -4,35% | 3,04% | - | US$1.721,57 | - |
| 5638 |  TUCKER CARLSON TUCKER | US$0,000002370 | -0,57% | 2,94% | - | US$1.718,65 | - |
| 5639 |  Vector Finance VTX | US$0,01602 | -3,13% | -2,56% | - | US$1.716,77 | - |
| 5640 |  PlutusDAO PLS | US$0,02649 | 0,38% | -3,84% | - | US$1.716,57 | - |
| 5641 |  King Of Meme LION | - | 2,33% | -37,35% | - | US$1.721,58 | - |
| 5642 |  Marvin the Martian MARVIN | - | -48,24% | -93,85% | - | US$1.712,54 | - |
| 5643 |  Andrew Tate's Dog G | US$0,0001091 | -8,73% | -20,08% | - | US$1.706,81 | - |
| 5644 |  RAFF the Giraffe RAFF | US$0,0003849 | -8,03% | -24,84% | - | US$1.705,39 | - |
| 5645 |  xSUSHI XSUSHI | US$0,9739 | -7,27% | -0,96% | - | US$1.703,11 | - |
| 5646 |  ZENEX ZNX | US$0,02998 | 3,17% | 3,23% | - | US$1.755,16 | - |
| 5647 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 15,50% | 84,60% | - | US$1.697,18 | - |
| 5648 |  EVERY GAME EGAME | US$0,00001699 | -10,87% | -8,22% | - | US$1.696,34 | - |
| 5649 |  OpenSwap Optimism Token OPENX | US$0,02968 | -3,30% | 1,25% | - | US$1.696,37 | - |
| 5650 |  Banana BANANA | US$0,2710 | -7,00% | -11,99% | - | US$1.688,97 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.