Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Kintsugi KINT | US$0,2602 | -6,70% | -19,49% | - | US$1.270,93 | - |
| 5802 |  Gay Pepe GAYPEPE | US$0,0000002200 | 1,65% | 6,84% | - | US$1.268,49 | - |
| 5803 |  Kuma Inu KUMA | - | -0,94% | 2,71% | - | US$1.257,72 | - |
| 5804 |  Solana Shib SSHIB | - | 0,94% | -7,37% | - | US$1.265,61 | - |
| 5805 |  Clown Pepe HONK | US$0,000001130 | -2,69% | -20,49% | - | US$1.264,02 | - |
| 5806 |  DFX Finance DFX | US$0,02338 | -2,58% | -19,00% | - | US$1.263,97 | - |
| 5807 |  Golden Inu GOLDEN | - | -3,33% | -2,36% | - | US$1.261,97 | - |
| 5808 |  Chump Change CHUMP | US$0,00001220 | -18,76% | -27,63% | - | US$1.261,92 | - |
| 5809 |  UKMT UKMT | US$0,002099 | -8,62% | -4,95% | - | US$1.261,66 | - |
| 5810 |  Buff Doge Coin DOGECOIN | - | 3,66% | -1,87% | - | US$1.259,31 | - |
| 5811 |  DragonCoin DRAGON | - | -0,60% | -3,25% | - | US$1.256,54 | - |
| 5812 |  Frosty the Polar Bear FROSTY | US$0,00003501 | 0,79% | -17,32% | - | US$1.253,17 | - |
| 5813 |  Fire Protocol FIRE | US$0,0007530 | 1,40% | 1,48% | - | US$1.262,33 | - |
| 5814 |  Continuum Finance CTN | US$0,01739 | -11,60% | -14,19% | - | US$1.255,82 | - |
| 5815 |  catchcoin CATCH | US$0,005237 | -4,90% | -24,60% | - | US$1.240,96 | - |
| 5816 |  SOL ETF SOLETF | - | -10,37% | -8,13% | - | US$1.239,09 | - |
| 5817 |  Ritz.Game RITZ | US$0,00002037 | -38,21% | -64,61% | - | US$1.236,95 | - |
| 5818 |  CodeMong Ai COAI | US$0,000008000 | 0,08% | -19,89% | - | US$1.236,23 | - |
| 5819 |  META ARENA META | US$0,002474 | -6,28% | 6,78% | - | US$1.234,77 | - |
| 5820 |  LFG LFG | US$0,003054 | -4,74% | -5,91% | - | US$1.233,28 | - |
| 5821 |  WHALES DOGE DOGE | - | -66,06% | -66,21% | - | US$1.229,41 | - |
| 5822 |  Yoda Coin Swap JEDALS | US$0,0009378 | 11,62% | -7,68% | - | US$1.227,07 | - |
| 5823 |  XFai XFIT | US$0,009210 | -1,03% | 2,77% | - | US$1.223,35 | - |
| 5824 |  TRESTLE TRESTLE | US$0,0007801 | 0,99% | -14,49% | - | US$1.222,65 | - |
| 5825 |  Chikn Egg EGG | US$0,003894 | 0,10% | -0,91% | - | US$1.222,26 | - |
| 5826 |  Punk Vault (NFTX) PUNK | US$62.971,20 | -5,67% | -3,64% | - | US$1.221,31 | - |
| 5827 |  Wonderful Memories WMEMO | US$234,21 | -67,99% | -44,69% | - | US$1.221,21 | - |
| 5828 |  MultiFunctional Environmental Token MFET | US$0,0004674 | -16,81% | -33,48% | - | US$1.216,57 | - |
| 5829 |  Greever GVL | US$0,005521 | 2,23% | -45,79% | - | US$1.200,51 | - |
| 5830 |  HZM Coin HZM | US$0,0004196 | 2,37% | 2,45% | - | US$1.215,32 | - |
| 5831 |  Solice SLC | US$0,0009194 | -8,72% | -15,13% | - | US$1.203,08 | - |
| 5832 |  Superpower Squad SQUAD | US$0,0001515 | -1,41% | -10,03% | - | US$1.213,92 | - |
| 5833 |  Tokenomy TEN | US$0,02668 | 0,21% | 4,51% | - | US$1.213,45 | - |
| 5834 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001299 | -9,04% | 5,22% | - | US$1.213,43 | - |
| 5835 |  Son of Brett BRATT | US$0,009499 | -13,81% | 3,83% | - | US$1.212,46 | - |
| 5836 |  Phantom of the Kill HIME | - | -13,79% | -45,05% | - | US$1.212,08 | - |
| 5837 |  Dao Space DAOP | US$0,004379 | -6,26% | -4,65% | - | US$1.211,11 | - |
| 5838 |  Ethereans OS | US$0,3985 | -5,41% | -11,49% | - | US$1.210,21 | - |
| 5839 |  Bee BEE | US$0,00006195 | -2,72% | -30,76% | - | US$1.205,19 | - |
| 5840 |  RYI Unity RYIU | US$0,01325 | -6,04% | -5,63% | - | US$1.206,87 | - |
| 5841 |  BeeZee BZE | US$0,001110 | -2,03% | -5,50% | - | US$1.206,69 | - |
| 5842 |  Reflecto RTO | - | 2,06% | -0,84% | - | US$1.205,14 | - |
| 5843 |  Knights of Cathena CGO | US$0,00001610 | 1,95% | -5,95% | - | US$1.202,25 | - |
| 5844 |  EXTOCIUM XTO | US$0,01369 | 26,30% | 2,85% | - | US$1.199,97 | - |
| 5845 |  FIX00 FIX00 | US$0,00008668 | 0,17% | 0,24% | - | US$1.241,14 | - |
| 5846 |  Gatsby GATSBY | US$0,00000001000 | -1,56% | 7,73% | - | US$1.195,68 | - |
| 5847 |  Frogg and Ratt FRATT | US$0,01412 | -0,64% | 0,36% | - | US$1.195,38 | - |
| 5848 |  BlackPearl Token BPLC | - | 12,47% | 2,07% | - | US$1.194,93 | - |
| 5849 |  HACK HACK | US$0,0002481 | -0,03% | -5,45% | - | US$1.187,17 | - |
| 5850 |  Fame AI FMC | US$0,0002656 | 0,60% | -2,06% | - | US$1.188,18 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.