Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Shina Inu SHIN | - | 4,42% | 10,62% | - | US$1.406,44 | - |
| 5752 |  DisChain DIS | US$0,005148 | -4,36% | -9,91% | - | US$1.420,50 | - |
| 5753 |  Precipitate.AI RAIN | US$0,002097 | -2,41% | -8,40% | - | US$1.405,25 | - |
| 5754 |  Tigra TIGRA | US$0,0002473 | -4,63% | -1,94% | - | US$1.402,11 | - |
| 5755 |  MochiCat MOCHICAT | US$0,00009221 | -9,81% | 1,71% | - | US$1.398,89 | - |
| 5756 |  Hedgehog in the fog HIF | US$0,0009941 | 32,09% | -12,98% | - | US$1.397,75 | - |
| 5757 |  Abella Danger ASS | US$0,0001620 | -6,95% | 4,66% | - | US$1.395,90 | - |
| 5758 |  yotoshi YOTO | US$0,0000008500 | -0,81% | -6,57% | - | US$1.521,49 | - |
| 5759 |  Degree Crypto Token DCT | US$7,13 | -1,66% | 13,03% | - | US$1.393,95 | - |
| 5760 |  Jail Cat CUFF | US$0,0001032 | -3,12% | -16,53% | - | US$1.390,51 | - |
| 5761 |  CC CC | US$0,006236 | -1,48% | -15,39% | - | US$1.389,28 | - |
| 5762 |  ChainPort PORTX | US$0,001876 | 6,86% | -19,74% | - | US$1.386,11 | - |
| 5763 |  Brewlabs BREWLABS | US$0,004307 | -0,58% | -10,61% | - | US$23,39 | - |
| 5764 |  ALITA ALITA | US$0,000006300 | -4,80% | 1,82% | - | US$1.384,85 | - |
| 5765 |  IVIRSE IVI | US$0,02501 | 3,65% | 4,34% | - | US$1.384,56 | - |
| 5766 |  ROGER ROGER | US$0,00003140 | -8,66% | -45,61% | - | US$1.381,57 | - |
| 5767 |  daCat DACAT | - | -1,88% | 4,33% | - | US$1.375,91 | - |
| 5768 |  DOPE Coin DOPE | US$0,0008953 | -8,93% | -7,38% | - | US$1.375,11 | - |
| 5769 |  Regen Network REGEN | US$0,01230 | 1,66% | 2,46% | - | US$1.372,52 | - |
| 5770 |  Peon PEON | - | -0,14% | -12,78% | - | US$1.410,16 | - |
| 5771 |  Defi For You DFY | US$0,0002257 | 0,95% | -1,26% | - | US$1.366,39 | - |
| 5772 |  NOTDOG NOTDOG | US$0,000001460 | -3,97% | -21,99% | - | US$1.349,81 | - |
| 5773 |  Big Eyes BIG | US$0,0000005700 | -3,61% | -20,97% | - | US$1.362,45 | - |
| 5774 |  Sam Bankmeme-Fried SBF | US$0,0008118 | -8,45% | -16,61% | - | US$1.359,82 | - |
| 5775 |  nioctiB NIOCTIB | US$0,001762 | -3,74% | -19,16% | - | US$1.354,66 | - |
| 5776 |  Magawincat MAWC | US$0,00005208 | -2,20% | -5,07% | - | US$1.350,46 | - |
| 5777 |  ZILLION AAKAR XO ZILLIONXO | US$0,009462 | 0,71% | -5,47% | - | US$1.349,35 | - |
| 5778 |  Doomer DOOMER | US$0,0006230 | 2,08% | -11,55% | - | US$1.348,58 | - |
| 5779 |  AutoAir AI AAI | US$0,009205 | -3,31% | -0,77% | - | US$1.348,71 | - |
| 5780 |  Stabledoc SDT | US$0,002310 | 68,76% | -1,57% | - | US$1.344,76 | - |
| 5781 |  XPAY XPAY | US$0,0000001100 | -5,35% | -28,47% | - | US$1.087,79 | - |
| 5782 |  Chang (BNB) CHANG | - | -9,40% | -2,78% | - | US$1.336,95 | - |
| 5783 |  CATCOIN CATS | - | 61,67% | -0,19% | - | US$1.336,49 | - |
| 5784 |  QoWatt QWT | US$0,004738 | -1,13% | -1,78% | - | US$1.334,21 | - |
| 5785 |  Chris World Asset CWA | US$0,005897 | -19,11% | -54,91% | - | US$1.332,60 | - |
| 5786 |  0x0.com 0x0 | US$0,005952 | -40,46% | 32,04% | - | US$1.113,86 | - |
| 5787 |  OneRing RING | US$0,01263 | 4,31% | 18,42% | - | US$1.328,58 | - |
| 5788 |  America AMERICA | US$0,0007564 | -11,60% | 4,36% | - | US$2.490,66 | - |
| 5789 |  TypeIt TYPE | US$0,00003598 | -2,62% | -7,56% | - | US$1.310,73 | - |
| 5790 |  Baby Troll BABYTROLL | - | 40,23% | -5,46% | - | US$1.313,80 | - |
| 5791 |  Rentible RNB | US$0,03814 | -4,18% | 23,09% | - | US$1.313,25 | - |
| 5792 |  Chinese Ponkei the Original PONKEI | US$0,00001929 | -8,71% | 24,31% | - | US$1.261,80 | - |
| 5793 |  PulseBitcoin PLSB | US$0,009315 | -0,23% | -7,58% | - | US$1.297,96 | - |
| 5794 |  Game.com GTC | US$0,0004389 | -4,93% | -4,43% | - | US$1.286,03 | - |
| 5795 |  Realm REALM | US$0,0008568 | 15,29% | 31,92% | - | US$1.294,16 | - |
| 5796 |  Anatolia Token ANDX | US$0,00001981 | -1,97% | -24,33% | - | US$1.293,90 | - |
| 5797 |  Moon Bay BAY | US$0,04342 | -2,80% | 0,51% | - | US$1.283,14 | - |
| 5798 |  VetMe VETME | US$0,0007541 | 1,53% | 4,07% | - | US$1.283,27 | - |
| 5799 |  Molly MOLLY | US$0,0000004100 | 8,32% | -17,06% | - | US$1.281,48 | - |
| 5800 |  Synthswap SYNTH | US$0,5814 | 3,19% | -0,38% | - | US$1.280,00 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.