Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  YieldStone YIELD | US$0,07547 | -6,25% | -4,93% | - | US$1.183,55 | - |
| 5852 |  Squid Game (squid-game.cool) SQUID | US$0,000005200 | -1,49% | 9,84% | - | US$1.183,50 | - |
| 5853 |  Salt Bae For The People SBAE | US$0,0008579 | -1,98% | -0,37% | - | US$1.183,47 | - |
| 5854 |  SatoshiSync SSNC | US$0,001948 | 1,04% | -8,20% | - | US$1.186,18 | - |
| 5855 |  CHAD FROG CHAD | US$0,0000001800 | -9,30% | -14,66% | - | US$1.014,40 | - |
| 5856 |  GROK CEO GROKCEO | - | 0,48% | -3,20% | - | US$1.177,95 | - |
| 5857 |  EVEAI EVEAI | US$0,01171 | -1,79% | 1,72% | - | US$1.173,89 | - |
| 5858 |  NeoCortexAI CORTEX | US$0,0004095 | -7,08% | -9,20% | - | US$1.198,25 | - |
| 5859 |  Dramatic chipmunk CHIP | US$0,0000003300 | 5,37% | -15,93% | - | US$1.167,86 | - |
| 5860 |  Solbook BOOK | US$0,008582 | -1,94% | -8,20% | - | US$1.167,22 | - |
| 5861 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00007121 | -4,31% | -8,52% | - | US$1.164,01 | - |
| 5862 |  chipi CHIPI | US$0,0004383 | -1,26% | -1,75% | - | US$1.301,50 | - |
| 5863 |  Bretta (Brett’s Wife) BRETTA | US$0,0001501 | -1,20% | 6,75% | - | US$1.161,76 | - |
| 5864 |  AgoraHub AGA | US$0,01196 | -3,23% | -14,83% | - | US$1.160,83 | - |
| 5865 |  MaidSafeCoin EMAID | US$0,2248 | 0,75% | -23,16% | - | US$1.159,47 | - |
| 5866 |  Comdex CMDX | US$0,002998 | -4,02% | -11,85% | - | US$1.158,20 | - |
| 5867 |  Dogewhale DOGEWHALE | US$0,0000009400 | -20,26% | -14,08% | - | US$1.156,34 | - |
| 5868 |  FODL Finance FODL | US$0,0004868 | -8,41% | -6,00% | - | US$1.152,82 | - |
| 5869 |  ATM ATM | US$0,0000002100 | 2,42% | 15,71% | - | US$1.195,36 | - |
| 5870 |  DragonMaster DMT | US$0,01480 | -0,44% | -12,79% | - | US$1.171,01 | - |
| 5871 |  Dawg Coin DAWG | US$0,0003158 | 1,72% | -14,96% | - | US$1.147,24 | - |
| 5872 |  Kalichain KALIS | US$0,05940 | -5,01% | -0,85% | - | US$1.145,17 | - |
| 5873 |  Wolf Wif BALLZ | US$0,0002369 | -7,78% | -12,02% | - | US$1.141,06 | - |
| 5874 |  MemeCoinDAO MEMES | US$0,0006417 | -3,34% | -2,24% | - | US$1.126,76 | - |
| 5875 |  Replay RPLAY | US$0,003169 | 1,69% | -29,33% | - | US$1.134,44 | - |
| 5876 |  Ink INK | US$0,0006344 | 0,39% | 1,71% | - | US$1.116,52 | - |
| 5877 |  Landwolf (landwolfcoin) WOLF | US$0,007577 | -0,53% | -7,14% | - | US$1.134,02 | - |
| 5878 |  Base Velocimeter BVM | US$0,01755 | 7,39% | 3,08% | - | US$1.132,30 | - |
| 5879 |  BNbitcoin BNBTC | US$0,006413 | -19,63% | -34,78% | - | US$1.131,72 | - |
| 5880 |  Trump Shiba TRUMPSHIBA | - | 71,35% | -34,09% | - | US$1.131,28 | - |
| 5881 |  Moneta MNTA | US$0,03565 | 0,76% | -13,29% | - | US$1.127,98 | - |
| 5882 |  NIX NIX | US$0,004416 | 0,93% | 5,96% | - | US$1.115,23 | - |
| 5883 |  LIQ Protocol LIQ | US$0,001240 | 0,92% | -8,88% | - | US$1.122,94 | - |
| 5884 |  Paco PACO | US$0,00004783 | -2,35% | 16,15% | - | US$1.122,97 | - |
| 5885 |  Coral Swap CORAL | US$0,01269 | 2,30% | -7,44% | - | US$1.246,21 | - |
| 5886 |  Bulei BULEI | US$0,0000004300 | -3,77% | -7,50% | - | US$783,19 | - |
| 5887 |  ReactorFusion RF | US$0,007334 | -3,00% | 11,88% | - | US$1.120,81 | - |
| 5888 |  Lenda LENDA | US$0,0004704 | -0,69% | 0,38% | - | US$1.132,31 | - |
| 5889 |  Gemini Inu GEMINI | US$0,00001115 | -24,60% | -48,16% | - | US$1.119,69 | - |
| 5890 |  OptionPanda OPA | US$0,0001149 | 10,64% | 10,74% | - | US$1.117,06 | - |
| 5891 |  Meta Merge MMM | US$0,000002590 | -2,61% | 32,90% | - | US$1.114,76 | - |
| 5892 |  OP_CAT(BIP-420) OPCAT | US$0,00004182 | -27,69% | 20,37% | - | US$1.114,03 | - |
| 5893 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,004500 | -45,28% | -2,54% | - | US$1.116,35 | - |
| 5894 |  SWIFTIES SWIFTIES | US$0,0007066 | -5,64% | 2,24% | - | US$1.111,31 | - |
| 5895 |  Brainers BRAINERS | US$0,02299 | -5,27% | 15,16% | - | US$1.108,96 | - |
| 5896 |  ChatAI Token CHATAI | US$0,001699 | -5,48% | -5,42% | - | US$1.102,85 | - |
| 5897 |  Dopamine App DOPE | US$0,001896 | 0,70% | 0,72% | - | US$1.108,14 | - |
| 5898 |  MAGA CAT MAGACAT | US$0,00005044 | -0,82% | -11,56% | - | US$1.107,67 | - |
| 5899 |  Goku GOKU | US$0,002022 | -1,60% | -1,28% | - | US$1.107,46 | - |
| 5900 |  Arena Token ARENA | US$0,007407 | 14,89% | 14,53% | - | US$1.107,00 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.