Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Reental RNT | US$0,1960 | -0,32% | 0,07% | - | US$1.685,01 | - |
| 5652 |  EarlyFans EARLY | US$0,001962 | -1,78% | -6,00% | - | US$1.673,24 | - |
| 5653 |  DICAPRIO CHEERS CHEERS | US$0,0004328 | -3,50% | -1,07% | - | US$1.683,01 | - |
| 5654 |  Viral Inu VINU | US$0,000008070 | 7,66% | 23,40% | - | US$1.311,55 | - |
| 5655 |  White Boy Summer WBS | US$0,0001422 | -0,46% | -8,50% | - | US$1.673,81 | - |
| 5656 |  Fanzee FNZ | US$0,0003103 | 0,31% | -30,25% | - | US$1.670,53 | - |
| 5657 |  DecentraWeb DWEB | US$0,01047 | -7,09% | -9,45% | - | US$1.669,45 | - |
| 5658 |  Peplo Escobar PEPLO | US$0,0001903 | 6,77% | 38,94% | - | US$1.668,24 | - |
| 5659 |  Zeniq ZENIQ | US$0,007783 | 9,83% | -8,41% | - | US$1.667,47 | - |
| 5660 |  MusCat MUSCAT | US$0,0000001100 | -24,67% | -63,67% | - | US$1.825,55 | - |
| 5661 |  OciCat OCICAT | - | 4,23% | -15,31% | - | US$1.656,49 | - |
| 5662 |  Neton NTO | US$0,00004525 | -5,39% | -16,69% | - | US$1.660,11 | - |
| 5663 |  Worken WORK | US$0,002384 | -7,45% | -13,04% | - | US$1.653,05 | - |
| 5664 |  Book of Pepe BOPE | US$0,0000004300 | -4,48% | -40,50% | - | US$1.647,45 | - |
| 5665 |  EGOLD EGOLD | US$0,2874 | 1,04% | -10,57% | - | US$1.646,30 | - |
| 5666 |  Jupiter JUP | US$0,001192 | 11,77% | 17,15% | - | US$1.644,74 | - |
| 5667 |  TETU TETU | US$0,001171 | -0,16% | -6,65% | - | US$1.644,45 | - |
| 5668 |  Bumper BUMP | US$0,01211 | -2,34% | -14,87% | - | US$1.643,69 | - |
| 5669 |  Pongo PONGO | US$0,0000002600 | -7,79% | 6,23% | - | US$1.628,92 | - |
| 5670 |  MoveApp MOVE | US$0,0008905 | -1,83% | -8,87% | - | US$1.614,96 | - |
| 5671 |  Jeet JEET | US$0,00003762 | 29,39% | 34,68% | - | US$1.607,81 | - |
| 5672 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009900 | -13,19% | -2,31% | - | US$1.616,09 | - |
| 5673 |  ReSource Protocol SOURCE | US$0,006941 | -1,94% | 1,89% | - | US$1.612,76 | - |
| 5674 |  Toshe TOSHE | - | -6,16% | -7,52% | - | US$1.611,56 | - |
| 5675 |  ArthSwap ARSW | US$0,0004497 | 1,18% | -8,76% | - | US$1.610,84 | - |
| 5676 |  JoyCat Coin JOYCAT | - | 29,58% | -0,62% | - | US$1.608,18 | - |
| 5677 |  FunFi FNF | - | -6,89% | -12,08% | - | US$1.621,01 | - |
| 5678 |  Majo MAJO | US$0,01086 | -0,78% | -7,37% | - | US$1.606,35 | - |
| 5679 |  Neuroni AI NEURONI | US$0,1401 | -7,08% | -0,03% | - | US$1.594,85 | - |
| 5680 |  Avocado Blockchain Group AVO | US$0,001580 | 0,31% | -0,22% | - | US$1.594,74 | - |
| 5681 |  pre PRE | US$0,00005779 | -10,39% | -33,94% | - | US$1.594,72 | - |
| 5682 |  ANDY (BSC) ANDY | US$0,0000007200 | 0,20% | 5,47% | - | US$1.566,27 | - |
| 5683 |  Mobius MOBI | US$0,005713 | 10,14% | 0,70% | - | US$1.586,32 | - |
| 5684 |  LEMONCHAIN LEMC | US$0,0004756 | 0,05% | -3,34% | - | US$1.602,70 | - |
| 5685 |  SEX Odyssey SEX | US$1.671.797 | -0,71% | -9,62% | - | US$1.593,98 | - |
| 5686 |  Eddie Seal EDSE | US$0,0001850 | -6,27% | -24,88% | - | US$1.591,72 | - |
| 5687 |  NOMOEX Token NOMOX | US$0,004822 | -0,20% | 9,78% | - | US$1.590,62 | - |
| 5688 |  Snowbank SB | US$223,37 | 0,30% | 0,38% | - | US$1.590,36 | - |
| 5689 |  GAMI World GAMI | US$0,02348 | 5,61% | -9,96% | - | US$1.583,51 | - |
| 5690 |  Nexus Dubai NXD | US$0,00003928 | 17,38% | 14,41% | - | US$1.581,70 | - |
| 5691 |  Matt Furie FURIE | US$0,001741 | -1,15% | 25,24% | - | US$1.577,97 | - |
| 5692 |  Golden Dog DOGS | US$0,00000003000 | -7,00% | 0,00% | - | US$1.569,72 | - |
| 5693 |  Schrodinger SGR | US$0,9485 | 2,35% | -4,01% | - | US$1.568,47 | - |
| 5694 |  CreBit CBAB | US$0,00001299 | -7,06% | -13,21% | - | US$1.565,18 | - |
| 5695 |  EQ9 EQ9 | US$0,00006946 | 0,11% | -25,16% | - | US$1.473,27 | - |
| 5696 |  cate CATE | US$0,00000001000 | -3,14% | -10,60% | - | US$1.554,50 | - |
| 5697 |  Mari Juana MARI | US$0,0000005900 | -7,28% | -38,65% | - | US$1.550,64 | - |
| 5698 |  TBCC TBCC | US$0,0005489 | -9,63% | -6,45% | - | US$1.572,48 | - |
| 5699 |  Welsh Corgi $CORGI | US$0,01394 | 18,21% | 15,76% | - | US$1.541,24 | - |
| 5700 |  BankerCoinAda BANK | US$0,0000003300 | 3,57% | -3,14% | - | US$1.537,77 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.