Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Yup YUP | US$0,02615 | 0,13% | -0,27% | - | US$2.427,85 | - |
| 5452 |  Solana Crash CRASH | US$0,001305 | 8,99% | 2,76% | - | US$2.426,79 | - |
| 5453 |  Bitcoin 2.0 BTC2.0 | US$0,03459 | -1,04% | 0,70% | - | US$2.416,73 | - |
| 5454 |  Flayer FLAY | US$0,02338 | -0,76% | -1,39% | - | US$2.414,74 | - |
| 5455 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0001946 | 2,61% | -1,00% | - | US$2.458,46 | - |
| 5456 |  Ripio Credit Network RCN | US$0,001145 | -30,55% | -28,32% | - | US$2.399,38 | - |
| 5457 |  Terminal of Simpson SIMPSON | - | 40,33% | 0,00% | - | US$2.402,60 | - |
| 5458 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1500 | -0,09% | -2,68% | - | US$2.400,75 | - |
| 5459 |  POPDOG POPDOG | US$0,00005567 | 3,21% | -1,17% | - | US$2.399,14 | - |
| 5460 |  Sunny Aggregator SUNNY | US$0,00003010 | 0,59% | -5,86% | - | US$2.395,70 | - |
| 5461 |  BANK (Ordinals) BANK | US$0,005058 | -5,66% | -7,90% | - | US$2.466,72 | - |
| 5462 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -3,47% | -9,94% | - | US$2.385,00 | - |
| 5463 |  KCAL KCAL | US$0,03676 | 0,00% | -4,60% | - | US$2.381,42 | - |
| 5464 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002222 | 14,25% | -1,05% | - | US$2.370,03 | - |
| 5465 |  Didi Duck DIDID | US$0,0002672 | 1,27% | 1,09% | - | US$2.366,50 | - |
| 5466 |  FairERC20 ferc | US$0,01088 | 1,21% | -3,09% | - | US$2.356,09 | - |
| 5467 |  Playable Coin PC | US$0,0001477 | -8,73% | -13,10% | - | US$2.363,36 | - |
| 5468 |  Silver KAG | US$32,45 | -1,94% | -3,16% | - | US$2.360,57 | - |
| 5469 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002005 | -4,08% | 3,38% | - | US$2.347,66 | - |
| 5470 |  XSwap Treasure XTT | US$0,0006226 | -0,63% | 0,20% | - | US$2.341,05 | - |
| 5471 |  MetaVPad METAV | US$0,002958 | 1,79% | 4,61% | - | US$2.335,49 | - |
| 5472 |  Pepega PEPEGA | US$0,0000006500 | -14,21% | -27,35% | - | US$2.334,03 | - |
| 5473 |  TOP G TOPG | US$0,0005741 | 0,94% | -19,53% | - | US$2.333,70 | - |
| 5474 |  BNBX BNBX | US$0,009078 | -7,95% | -6,82% | - | US$2.328,05 | - |
| 5475 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000001000 | 156,63% | 147,88% | - | US$2.323,80 | - |
| 5476 |  Perezoso PRZS | - | -5,38% | -9,56% | - | US$4.855,49 | - |
| 5477 |  Republican REPUBLICAN | US$0,0001756 | 5,29% | 68,01% | - | US$2.315,55 | - |
| 5478 |  AI Dragon CHATGPT | US$0,000001170 | -1,99% | -1,23% | - | US$2.321,04 | - |
| 5479 |  Bounty Temple TYT | US$0,005402 | -10,02% | -30,41% | - | US$2.307,69 | - |
| 5480 |  SportPoint POINT | US$0,05001 | -0,11% | -0,13% | - | US$2.303,50 | - |
| 5481 |  ROCK ROCK | US$0,0006389 | 0,38% | -0,72% | - | US$2.303,15 | - |
| 5482 |  AmsterdamCoin AMS | US$0,002049 | -19,89% | 1,18% | - | US$2.308,70 | - |
| 5483 |  BOMBO BOMBO | US$0,00005408 | -4,17% | 0,10% | - | US$2.300,73 | - |
| 5484 |  AIDOGE AI | US$0,0000004700 | -1,77% | -1,66% | - | US$2.295,26 | - |
| 5485 |  Catfish CATFISH | US$0,0001445 | -8,86% | -15,05% | - | US$2.291,87 | - |
| 5486 |  Golden Magfi GMFI | US$0,01279 | -5,80% | -20,19% | - | US$2.287,28 | - |
| 5487 |  Ethane C2H6 | US$1,05 | -2,32% | -23,58% | - | US$2.282,85 | - |
| 5488 |  XCeption XCEPT | US$0,0004029 | -15,39% | -16,69% | - | US$2.281,15 | - |
| 5489 |  Donald Trump Jr. $DTJR | US$0,00005621 | 9,62% | 11,57% | - | US$2.268,81 | - |
| 5490 |  Beni BENI | US$0,0008062 | 3,91% | 17,28% | - | US$2.261,89 | - |
| 5491 |  REDZILLA COIN REDZILLA | US$0,00005504 | -38,28% | -35,25% | - | US$2.260,91 | - |
| 5492 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004855 | -4,62% | -18,82% | - | US$2.259,91 | - |
| 5493 |  AIRBTC AIRBTC | US$0,000005550 | -0,98% | -4,19% | - | US$2.257,80 | - |
| 5494 |  Fiona FIONA | US$0,0000003500 | 6,00% | -38,72% | - | US$2.251,87 | - |
| 5495 |  Len Sassaman (Ethereum) LEN | US$0,001462 | -24,48% | -35,36% | - | US$2.251,34 | - |
| 5496 |  Stooges STOG | US$0,0002560 | -2,50% | -6,52% | - | US$1.951,35 | - |
| 5497 |  CONDO CONDO | US$0,0002246 | -1,34% | -18,18% | - | US$2.247,25 | - |
| 5498 |  Bitcoin Mascot ALPACAS | US$0,00001030 | -4,77% | 0,00% | - | US$2.244,19 | - |
| 5499 |  NewB.Farm NEWB | US$3,41 | -0,86% | -0,09% | - | US$2.240,07 | - |
| 5500 |  unshETH Ether UNSHETH | US$2.673,48 | 2,94% | 5,69% | - | US$2.238,20 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.