Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Barron Trump BARRON | - | 7,45% | 63,00% | - | US$1.738,29 | - |
| 5552 |  MetaTrace Utility Token ACE | US$0,00006541 | -8,09% | -27,32% | - | US$2.040,76 | - |
| 5553 |  Vibing VBG | US$0,3598 | -0,20% | -0,42% | - | US$2.053,87 | - |
| 5554 |  Baby Solana BABYSOL | US$0,007394 | -1,50% | -12,09% | - | US$2.043,70 | - |
| 5555 |  Whirl WHIRL | US$0,07786 | -3,78% | -21,41% | - | US$2.036,77 | - |
| 5556 |  Sonic SONIC | US$0,06367 | -7,73% | -23,70% | - | US$2.024,18 | - |
| 5557 |  Trisolaris TRI | US$0,0009548 | -1,50% | -4,63% | - | US$2.023,48 | - |
| 5558 |  PopPepe POPE | US$0,00002838 | -2,74% | -29,01% | - | US$2.023,15 | - |
| 5559 |  Apes Go Bananas AGB | - | 0,14% | 19,07% | - | US$2.010,22 | - |
| 5560 |  UpStableToken USTX | US$0,01985 | 0,17% | 0,04% | - | US$2.105,92 | - |
| 5561 |  Cindicator CND | US$0,0003089 | -11,20% | 24,10% | - | US$1.999,70 | - |
| 5562 |  Basilisk BSX | US$0,00003836 | 2,91% | 1,20% | - | US$1.993,63 | - |
| 5563 |  Catson CAT | US$0,0002194 | 0,10% | -15,14% | - | US$1.992,52 | - |
| 5564 |  CHILI CHILI | - | -5,34% | 22,17% | - | US$1.991,53 | - |
| 5565 |  Captain Rug Pull RUGPULL | US$0,00004517 | -23,18% | -46,93% | - | US$1.984,17 | - |
| 5566 |  Neiro on Base NEIRO | US$0,00002926 | -15,40% | -34,75% | - | US$1.976,56 | - |
| 5567 |  EdenLoop ELT | US$0,001729 | 1,85% | 3,12% | - | US$1.982,25 | - |
| 5568 |  Gecko Coin GECKO | US$0,00001380 | 5,99% | 2,93% | - | US$1.967,79 | - |
| 5569 |  Wicked Bet WIK | US$0,02893 | 1,41% | 24,73% | - | US$1.967,28 | - |
| 5570 |  BLERF BLERF | US$0,000003050 | -17,50% | -20,82% | - | US$1.966,56 | - |
| 5571 |  AgoDefi AGO | US$0,02312 | 18,89% | 20,31% | - | US$1.963,82 | - |
| 5572 |  Krypton DAO KRD | US$0,7096 | -1,31% | 11,08% | - | US$1.956,27 | - |
| 5573 |  BemChain BCN | US$0,004531 | 1,33% | 8,75% | - | US$1.954,91 | - |
| 5574 |  Wrapped Oasys WOAS | US$0,03201 | -1,75% | -5,62% | - | US$1.954,26 | - |
| 5575 |  PL^Gnet PLUG | US$0,0001471 | 23,23% | 5,22% | - | US$1.954,05 | - |
| 5576 |  Taylor Swift SWIFTIES | US$0,01522 | -17,56% | -6,21% | - | US$1.954,17 | - |
| 5577 |  b0rder1ess B01 | US$0,3106 | -1,15% | -1,45% | - | US$1.953,45 | - |
| 5578 |  Baby Trump BABYTRUMP | - | 9,21% | 3,55% | - | US$1.774,48 | - |
| 5579 |  Wegie WEGI | US$0,00000009000 | -16,00% | -63,74% | - | US$1.948,31 | - |
| 5580 |  Music Protocol RECORD | US$0,009941 | -1,89% | 7,63% | - | US$1.886,86 | - |
| 5581 |  Rodeo Finance RDO | US$0,004337 | -9,92% | -18,91% | - | US$1.933,01 | - |
| 5582 |  XAlpha AI XALPHA | US$0,02291 | 1,40% | -7,95% | - | US$1.932,31 | - |
| 5583 |  Catcoin BSC CAT | - | 2,27% | -2,42% | - | US$1.930,05 | - |
| 5584 |  governance ZIL GZIL | US$4,04 | 2,56% | 10,95% | - | US$1.918,00 | - |
| 5585 |  JP JP | US$0,0003237 | -4,18% | -7,19% | - | US$1.921,75 | - |
| 5586 |  CRYPTON CRYPTON | US$0,4531 | -3,63% | 13,55% | - | US$1.920,67 | - |
| 5587 |  Murasaki MURA | US$0,6636 | -1,26% | -2,08% | - | US$1.918,97 | - |
| 5588 |  Hypersign Identity HID | US$0,01260 | -1,24% | -11,42% | - | US$1.917,25 | - |
| 5589 |  Flare Token 1FLR | US$0,000009060 | -39,89% | -61,65% | - | US$1.906,28 | - |
| 5590 |  REAKTOR RKR | US$0,000002570 | -4,40% | -21,36% | - | US$1.900,99 | - |
| 5591 |  Broovs Projects BRS | US$0,00001091 | 9,62% | 10,31% | - | US$1.920,40 | - |
| 5592 |  PEPE MAGA PEPEMAGA | - | -2,50% | 6,14% | - | US$1.890,67 | - |
| 5593 |  MAGA DOGE MAGADOGE | - | -16,01% | 24,89% | - | US$1.889,87 | - |
| 5594 |  Simpson TRUMP | - | 1,16% | 5,96% | - | US$1.881,67 | - |
| 5595 |  Betero BTE | US$0,001471 | -1,11% | 0,72% | - | US$1.881,14 | - |
| 5596 |  VODKA CAT VODCAT | US$0,0001555 | -3,07% | -59,73% | - | US$1.880,12 | - |
| 5597 |  Cramer Coin CRAMER | US$0,0005646 | 2,20% | 13,68% | - | US$1.869,17 | - |
| 5598 |  Silly Goose GOO | US$0,0006578 | 0,77% | -6,72% | - | US$1.859,27 | - |
| 5599 |  Restake Finance RSTK | US$0,01201 | -1,87% | -5,49% | - | US$1.858,67 | - |
| 5600 |  Rally RALLY | US$0,01122 | 0,04% | 0,26% | - | US$1.857,67 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.