Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  WETH WETH | US$2.511,36 | -0,26% | 3,09% | US$8.476.645.957 | US$861.522.401 | 3.375.318 WETH |
| 9752 |  USDS USDS | US$1,00 | 0,57% | 0,39% | US$5.620.483.942 | US$7.509.721 | 5.606.224.432 USDS |
| 9753 |  Bitcoin BEP2 BTCB | US$69.402,74 | -1,22% | 4,50% | US$4.520.746.471 | US$34.734.048 | 65.138 BTCB |
| 9754 |  Wrapped eETH weETH | US$2.638,97 | -0,24% | 1,84% | US$4.522.711.892 | US$16.729.294 | 1.713.814 weETH |
| 9755 |  ether.fi Staked ETH EETH | US$2.505,90 | -0,41% | 0,97% | US$4.408.915.614 | US$175.847 | 1.759.416 EETH |
| 9756 |  Wrapped Beacon ETH WBETH | US$2.647,89 | -0,06% | 3,39% | US$4.163.351.960 | US$1.974.786 | 1.572.327 WBETH |
| 9757 |  Jito Staked SOL JITOSOL | US$190,86 | -1,37% | 1,03% | US$2.287.317.863 | US$56.781.190 | 11.984.239 JITOSOL |
| 9758 |  Ethena Staked USDe sUSDe | US$1,11 | 0,08% | 0,32% | US$1.766.545.421 | US$12.850.742 | 1.586.438.915 sUSDe |
| 9759 |  Rocket Pool ETH RETH | US$2.793,16 | -1,82% | 1,36% | US$1.341.618.058 | US$29.338.945 | 480.322 RETH |
| 9760 |  Mantle Staked Ether METH | US$2.626,99 | -0,34% | 3,38% | US$1.216.293.608 | US$4.782.378 | 462.999 METH |
| 9761 |  SolvBTC SolvBTC | US$69.400,03 | -1,11% | 4,25% | US$1.069.709.228 | US$3.738.504 | 15.414 SolvBTC |
| 9762 |  Wrapped Zedxion WZEDX | US$0,2667 | -0,46% | 1,93% | US$1.068.378.816 | US$10.631.664 | 4.005.591.978 WZEDX |
| 9763 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,02% | US$976.065.249 | US$126.818.712 | 976.031.253 USDC.e |
| 9764 |  Wrapped BNB WBNB | US$572,21 | -0,66% | 0,12% | US$905.740.965 | US$167.718.762 | 1.582.885 WBNB |
| 9765 |  Marinade Staked SOL MSOL | US$204,46 | -1,25% | 1,16% | US$898.475.310 | US$16.374.487 | 4.394.351 MSOL |
| 9766 |  Coinbase Wrapped BTC CBBTC | US$69.447,40 | -1,22% | 4,01% | US$897.457.577 | US$132.887.657 | 12.923 CBBTC |
| 9767 |  Renzo Restaked ETH EZETH | US$2.574,06 | -0,07% | 2,32% | US$867.666.126 | US$9.045.941 | 337.081 EZETH |
| 9768 |  pufETH PUFETH | US$2.566,13 | -1,43% | 3,80% | US$793.378.426 | US$2.511.182 | 309.173 PUFETH |
| 9769 |  Venus BNB vBNB | US$14,02 | -0,65% | 0,00% | US$784.453.732 | US$782.160.967 | 55.962.805 vBNB |
| 9770 |  Lombard Staked BTC LBTC | US$69.288,13 | -1,52% | 3,95% | US$719.378.635 | US$2.604.425 | 10.382 LBTC |
| 9771 |  SolvBTC.BBN SolvBTC.BBN | US$69.361,49 | -1,16% | 3,66% | US$674.835.173 | US$474.584 | 9.729 SolvBTC.BBN |
| 9772 |  Eigenpie mstETH MSTETH | US$2.724,18 | 0,00% | 4,34% | US$603.227.887 | - | 221.435 MSTETH |
| 9773 |  Kelp DAO Restaked ETH RSETH | US$2.576,03 | -0,04% | 2,13% | US$590.339.932 | US$4.939.774 | 229.167 RSETH |
| 9774 |  Coinbase Wrapped Staked ETH cbETH | US$2.715,97 | -0,15% | 3,31% | US$489.106.884 | US$1.205.667 | 180.086 cbETH |
| 9775 |  Wrapped Pulse WPLS | US$0,00004869 | 0,04% | 11,19% | US$423.746.179 | US$6.889.405 | 8.703.006.931.859 WPLS |
| 9776 |  Bitcoin Avalanche Bridged BTC.b | US$69.414,70 | -1,20% | 4,26% | US$391.556.259 | US$14.445.478 | 5.641 BTC.b |
| 9777 |  Lista Staked BNB slisBNB | US$584,19 | -0,18% | 0,46% | US$355.211.959 | US$360.308 | 608.039 slisBNB |
| 9778 |  Binance Staked SOL BNSOL | US$167,93 | -1,17% | 1,15% | US$336.269.860 | US$3.555.587 | 2.002.416 BNSOL |
| 9779 |  Frax Staked Ether SFRXETH | US$2.749,59 | -1,29% | 1,53% | US$330.124.477 | US$1.282.718 | 120.063 SFRXETH |
| 9780 |  Stader ETHx ETHX | US$2.622,09 | 0,15% | 2,40% | US$319.242.395 | US$2.615.709 | 121.751 ETHX |
| 9781 |  tBTC TBTC | US$69.124,84 | -1,45% | 4,28% | US$313.922.356 | US$3.614.649 | 4.541 TBTC |
| 9782 |  Venus BTC vBTC | US$1.411,86 | -1,22% | 4,57% | US$290.610.650 | - | 205.836 vBTC |
| 9783 |  Liquid Staked ETH LSETH | US$2.659,70 | -0,28% | 3,90% | US$276.670.253 | US$23.701,01 | 104.023 LSETH |
| 9784 |  BlazeStake Staked SOL BSOL | US$193,65 | -1,44% | 1,16% | US$263.217.507 | US$8.138.028 | 1.359.276 BSOL |
| 9785 |  swETH SWETH | US$2.696,64 | -0,13% | 2,26% | US$254.645.821 | US$894.565 | 94.431 SWETH |
| 9786 |  Beacon ETH BETH | US$2.509,63 | 0,08% | 3,19% | US$253.405.230 | US$1.363.990 | 100.973 BETH |
| 9787 |  ether.fi Staked BTC EBTC | US$69.217,86 | -1,73% | 0,00% | US$252.943.651 | US$1.730.665 | 3.654 EBTC |
| 9788 |  BENQI Liquid Staked AVAX sAVAX | US$29,01 | -0,99% | 0,30% | US$239.075.600 | US$1.168.443 | 8.240.405 sAVAX |
| 9789 |  Restaked Swell Ethereum RSWETH | US$2.558,49 | -0,38% | 1,73% | US$210.230.539 | US$485.114 | 82.170 RSWETH |
| 9790 |  Wrapped Solana SOL | US$166,15 | -1,48% | 1,08% | US$208.090.732 | US$1.109.647.270 | 1.252.399 SOL |
| 9791 |  Solayer SOL sSOL | US$171,69 | -1,19% | 1,25% | US$207.862.803 | US$2.237.456 | 1.210.657 sSOL |
| 9792 |  Rootstock Smart Bitcoin RBTC | US$68.802,32 | -1,06% | 4,26% | US$192.228.877 | - | 2.794 RBTC |
| 9793 |  Sanctum Infinity INF | US$207,27 | -1,61% | 1,20% | US$181.293.904 | US$5.265.126 | 874.683 INF |
| 9794 |  pzETH PZETH | US$2.968,69 | -0,30% | 1,67% | US$149.988.556 | US$258.215 | 50.523 PZETH |
| 9795 |  Wrapped AVAX WAVAX | US$24,76 | -1,19% | 0,10% | US$144.584.048 | US$35.625.222 | 5.838.819 WAVAX |
| 9796 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.521,74 | -0,01% | -0,67% | US$131.562.398 | US$42,16 | 52.171 AXLFRXETH |
| 9797 |  Venus ETH vETH | US$52,16 | -0,15% | 3,32% | US$122.810.310 | US$122.808.835 | 2.354.526 vETH |
| 9798 |  StakeWise Staked ETH osETH | US$2.590,74 | -0,29% | 3,34% | US$112.326.975 | US$11.124.529 | 43.357 osETH |
| 9799 |  Venus USDC vUSDC | US$0,02464 | 0,02% | 0,16% | US$110.298.229 | - | 4.475.984.794 vUSDC |
| 9800 |  Staked TRX STRX | US$0,1919 | -0,42% | 2,91% | US$93.296.052 | US$100.020 | 486.163.596 STRX |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.