Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Wrapped Near WNEAR | US$3,91 | -3,66% | -5,55% | US$4.526.380 | US$1.167.907 | 1.157.133 WNEAR |
| 9852 |  Wrapped Cardano WADA | US$0,3547 | 3,63% | 10,21% | US$4.378.934 | US$4.474,65 | 12.345.751 WADA |
| 9853 |  Staked WEMIX stWEMIX | US$1,77 | -0,47% | 0,60% | US$4.265.503 | US$3,99 | 2.410.088 stWEMIX |
| 9854 |  Wrapped Conflux WCFX | US$0,1393 | -3,06% | 3,09% | US$4.194.815 | US$218.924 | 30.115.890 WCFX |
| 9855 |  TON Bridged USDT JUSDT | US$0,9981 | 0,32% | 0,84% | US$4.068.375 | US$5.185,19 | 4.076.218 JUSDT |
| 9856 |  Wrapped POKT WPOKT | US$0,04419 | -1,02% | -4,05% | US$4.012.113 | US$11.508,47 | 90.787.995 WPOKT |
| 9857 |  Wrapped Kava WKAVA | US$0,3196 | -1,36% | 0,53% | US$3.960.316 | - | 12.392.574 WKAVA |
| 9858 |  dlcBTC dlcBTC | US$69.158,43 | -1,19% | 4,56% | US$3.809.626 | US$57.950,59 | 55 dlcBTC |
| 9859 |  Edgevana Staked SOL EDGESOL | US$191,84 | -1,40% | -1,58% | US$3.774.955 | US$1.096,95 | 19.678 EDGESOL |
| 9860 |  OEC BTC BTCK | US$52.909,65 | 0,07% | -1,42% | US$3.600.533 | - | 68 BTCK |
| 9861 |  Wrapped Moonbeam WGLMR | US$0,1519 | -1,03% | -1,88% | US$2.745.918 | US$337.362 | 18.077.718 WGLMR |
| 9862 |  Wrapped Huobi Token WHT | US$2,64 | 0,22% | 0,38% | US$2.696.413 | - | 1.021.605 WHT |
| 9863 |  Wrapped Bitcoin Cash WBCH | US$361,54 | 0,00% | 0,00% | US$2.628.062 | - | 7.269 WBCH |
| 9864 |  Wrapped Alvey Chain WALV | US$0,007288 | -3,90% | -10,86% | US$2.332.256 | US$295.673 | 320.000.000 WALV |
| 9865 |  Wrapped WDOGE WWDOGE | US$0,1592 | -1,76% | 22,54% | US$2.309.428 | US$111.222 | 14.507.988 WWDOGE |
| 9866 |  Wrapped Zeta WZETA | US$0,6472 | -5,42% | 1,93% | US$2.196.362 | US$541,03 | 3.393.387 WZETA |
| 9867 |  Ankr Staked BNB ankrBNB | US$622,57 | -0,64% | 0,70% | US$2.174.850 | US$75.725,97 | 3.493 ankrBNB |
| 9868 |  Staked NEAR STNEAR | US$5,24 | -3,65% | -4,62% | US$2.170.300 | US$920.954 | 414.508 STNEAR |
| 9869 |  Venus SXP vSXP | US$0,004768 | -2,72% | 6,39% | US$1.891.532 | - | 396.674.884 vSXP |
| 9870 |  Wrapped OKB WOKB | US$38,04 | -0,58% | -2,43% | US$1.656.503 | US$3.583,88 | 43.541 WOKB |
| 9871 |  Wrapped Klaytn WKLAY | US$0,1337 | -6,13% | 13,05% | US$1.638.312 | US$2.160,28 | 12.250.000 WKLAY |
| 9872 |  Chain-key Ethereum CKETH | US$2.516,99 | -3,15% | 5,08% | US$1.333.323 | US$40.308,92 | 530 CKETH |
| 9873 |  Wrapped Harmony WONE | US$0,008121 | 14,24% | -21,58% | US$1.171.512 | US$7.353,51 | 144.257.314 WONE |
| 9874 |  Wrapped CANTO WCANTO | US$0,01701 | -2,12% | -11,55% | US$1.084.440 | US$165.075 | 63.759.247 WCANTO |
| 9875 |  tBTC TBTC | US$69.167,67 | 1,61% | 2,72% | US$968.347 | US$348,64 | 14 TBTC |
| 9876 |  Wrapped KuCoin Token WKCS | US$8,91 | 0,77% | 2,93% | US$851.572 | - | 95.591 WKCS |
| 9877 |  Wrapped Elastos WELA | US$1,82 | -1,59% | 1,29% | US$783.064 | US$325,87 | 429.996 WELA |
| 9878 |  Ditto Staked Aptos stAPT | US$9,80 | -2,48% | -0,20% | US$751.057 | US$2.456,54 | 76.614 stAPT |
| 9879 |  Wrapped Rose wROSE | US$0,06430 | -0,72% | 1,24% | US$690.612 | US$3.148,13 | 10.741.061 wROSE |
| 9880 |  Wrapped Fuse WFUSE | US$0,02942 | -1,58% | 9,21% | US$670.815 | US$7,96 | 22.799.761 WFUSE |
| 9881 |  Wrapped-Energi WNRG | US$0,05307 | 0,14% | -2,57% | US$641.377 | US$77,53 | 12.086.470 WNRG |
| 9882 |  Wrapped Neon EVM WNEON | US$0,3843 | -6,12% | -13,34% | US$586.996 | US$1.202,04 | 1.527.353 WNEON |
| 9883 |  Wrapped TFUEL WTFUEL | US$0,04785 | -8,25% | -11,58% | US$549.832 | US$32.570,49 | 11.491.109 WTFUEL |
| 9884 |  Ankr Staked MATIC ankrMATIC | US$0,3809 | -0,22% | -3,93% | US$514.603 | US$0,4300 | 1.351.122 ankrMATIC |
| 9885 |  Wrapped THETA WTHETA | US$1,02 | -9,08% | -9,78% | US$457.350 | US$10.066,19 | 446.727 WTHETA |
| 9886 |  Wrapped OKT WOKT | US$4,28 | 3,11% | 6,63% | US$456.920 | - | 106.764 WOKT |
| 9887 |  Stride Staked JUNO stJUNO | US$0,1099 | -6,54% | -13,17% | US$310.680 | US$0,1700 | 2.826.307 stJUNO |
| 9888 |  pSTAKE Staked OSMO STKOSMO | US$0,4338 | -8,47% | -19,01% | US$295.376 | US$0,8700 | 680.904 STKOSMO |
| 9889 |  Wrapped Nervos Network WCKB | US$0,01217 | -2,76% | -2,95% | US$257.780 | US$27.473,05 | 21.174.664 WCKB |
| 9890 |  Wrapped Pi WPI | US$0,2294 | -3,64% | -3,59% | US$241.620 | US$25,47 | 1.053.300 WPI |
| 9891 |  Stride Staked STARS stSTARS | US$0,008889 | -2,05% | -16,06% | US$159.171 | US$113,78 | 17.907.001 stSTARS |
| 9892 |  teleBTC TELEBTC | US$69.264,97 | -1,70% | 5,43% | US$153.875 | US$18.930,24 | 2 TELEBTC |
| 9893 |  Wrapped Accumulate WACME | US$0,006155 | -3,44% | -15,72% | US$152.746 | US$189,29 | 24.818.259 WACME |
| 9894 |  Stride Staked INJ stINJ | US$25,02 | -1,67% | 2,97% | US$117.723 | US$10.624,49 | 4.705 stINJ |
| 9895 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$113.800 | - | 165 STKBNB |
| 9896 |  pSTAKE Staked DYDX STKDYDX | US$1,08 | -4,69% | 4,07% | US$61.855 | US$0,02000 | 57.311 STKDYDX |
| 9897 |  pTokens BTC pBTC | US$2.018,25 | -0,54% | -3,16% | US$28.710 | US$4,93 | 14 pBTC |
| 9898 |  Wrapped PKT WPKT | US$0,0004445 | -0,43% | -3,88% | US$27.774 | US$0,1100 | 62.479.450 WPKT |
| 9899 |  Wrapped BONES WBONES | US$0,3835 | -2,76% | 0,45% | US$25.996 | US$2,05 | 67.786 WBONES |
| 9900 |  pSTAKE Staked ATOM STKATOM | US$5,78 | -1,78% | -5,17% | US$23.070 | US$531,23 | 3.989 STKATOM |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.