Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Wrapped Islamic Coin WISLM | US$0,06508 | -3,11% | 1,22% | US$88.610.999 | US$21.149,22 | 1.361.590.236 WISLM |
| 9802 |  Wrapped Fantom WFTM | US$0,6390 | -2,60% | 4,03% | US$71.249.218 | US$5.778.018 | 111.504.355 WFTM |
| 9803 |  bemo staked TON stTON | US$5,14 | 1,23% | 3,31% | US$70.224.734 | US$257.261 | 13.658.168 stTON |
| 9804 |  Volo Staked SUI VSUI | US$2,06 | 0,96% | 15,17% | US$69.141.019 | US$248.388 | 33.591.679 VSUI |
| 9805 |  Wrapped TAO WTAO | US$460,24 | -4,56% | -5,86% | US$68.288.851 | US$161.397 | 148.377 WTAO |
| 9806 |  JPool Staked SOL (JSOL) JSOL | US$201,82 | -1,60% | 1,36% | US$63.505.815 | US$340,05 | 314.667 JSOL |
| 9807 |  Wrapped CRO WCRO | US$0,07292 | -0,24% | 1,87% | US$62.840.599 | US$1.479.178 | 861.790.192 WCRO |
| 9808 |  crvUSD CRVUSD | US$0,9978 | -0,05% | 0,00% | US$60.437.391 | US$8.947.536 | 60.570.535 CRVUSD |
| 9809 |  Haedal Staked SUI HASUI | US$2,07 | 0,74% | 14,90% | US$54.089.288 | US$808.683 | 26.147.364 HASUI |
| 9810 |  Wrapped Matic WMATIC | US$0,3177 | -0,93% | -0,82% | US$49.591.867 | US$15.089.024 | 156.083.014 WMATIC |
| 9811 |  sETH2 SETH2 | US$2.621,24 | 0,00% | 6,02% | US$44.595.457 | - | 17.013 SETH2 |
| 9812 |  Lido Staked Matic stMATIC | US$0,3623 | -0,65% | 0,32% | US$43.055.563 | US$63.145,92 | 118.847.170 stMATIC |
| 9813 |  Wrapped NXM WNXM | US$55,03 | -1,31% | -0,15% | US$40.666.459 | US$592.819 | 739.010 WNXM |
| 9814 |  Ignition FBTC | US$69.341,38 | -0,67% | 4,34% | US$40.251.030 | US$53.709,84 | 580 FBTC |
| 9815 |  Wrapped IoTeX WIOTX | US$0,03923 | -2,89% | 3,92% | US$40.023.730 | US$18.201,60 | 1.020.165.018 WIOTX |
| 9816 |  Huobi BTC HBTC | US$40.670,15 | -2,69% | -14,69% | US$39.429.179 | - | 969 HBTC |
| 9817 |  Ankr Staked ETH ankrETH | US$2.938,28 | -0,35% | 0,75% | US$38.207.572 | US$3.582,78 | 13.003 ankrETH |
| 9818 |  Venus USDT vUSDT | US$0,02449 | 0,10% | 0,27% | US$36.396.996 | - | 1.486.153.169 vUSDT |
| 9819 |  Wrapped Sei WSEI | US$0,3773 | -2,38% | 2,67% | US$31.298.091 | US$23.915,87 | 82.947.452 WSEI |
| 9820 |  Wrapped Centrifuge WCFG | US$0,2910 | 1,04% | 3,20% | US$30.382.374 | US$95.816,71 | 104.400.548 WCFG |
| 9821 |  Venus XVS vXVS | US$0,1321 | -0,21% | 0,29% | US$29.641.826 | - | 224.433.925 vXVS |
| 9822 |  Bridged USDC USDbC | US$0,9996 | -0,04% | -0,28% | US$27.816.941 | US$17.314.279 | 27.827.532 USDbC |
| 9823 |  Wrapped Origin Ether WOETH | US$2.792,94 | -6,15% | 1,78% | US$25.455.351 | US$52,92 | 9.114 WOETH |
| 9824 |  Wrapped Core WCORE | US$0,8499 | -3,15% | 2,93% | US$24.638.702 | US$3.498,87 | 28.990.665 WCORE |
| 9825 |  pumpBTC PUMPBTC | US$69.263,44 | -1,47% | 3,75% | US$23.572.030 | US$18.453,40 | 340 PUMPBTC |
| 9826 |  Stride Staked DYDX stDYDX | US$1,07 | -4,01% | 3,31% | US$23.348.418 | US$10.505,24 | 21.875.693 stDYDX |
| 9827 |  renBTC RENBTC | US$67.263,52 | 6,66% | 10,09% | US$22.191.638 | US$36,00 | 330 RENBTC |
| 9828 |  Wrapped LUNA Classic WLUNC | US$0,00008570 | -6,48% | -2,98% | US$21.598.824 | US$9.756,28 | 252.040.321.056 WLUNC |
| 9829 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$68.849,43 | -1,92% | 4,18% | US$21.425.385 | US$151.238 | 311 WRBTC |
| 9830 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,01% | -0,01% | US$19.556.688 | US$220.343 | 19.562.298 USDT.e |
| 9831 |  Chain-key Bitcoin CKBTC | US$69.797,21 | -2,08% | 7,54% | US$17.663.579 | US$191.662 | 253 CKBTC |
| 9832 |  Lido Staked SOL stSOL | US$200,83 | -1,37% | 0,75% | US$14.188.827 | US$132.387 | 70.651 stSOL |
| 9833 |  Restaked EIGEN EZEIGEN | US$2,83 | 0,00% | -10,24% | US$12.859.781 | - | 4.543.502 EZEIGEN |
| 9834 |  Stride Staked TIA stTIA | US$4,73 | -7,27% | -11,88% | US$12.428.264 | US$13.837,92 | 2.625.934 stTIA |
| 9835 |  Wrapped HBAR WHBAR | US$0,04550 | -1,97% | -4,53% | US$12.244.072 | US$833.558 | 269.083.892 WHBAR |
| 9836 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,02% | -0,31% | US$11.974.775 | US$4.674.384 | 11.978.085 axlUSDC |
| 9837 |  Wrapped Mantle WMNT | US$0,5765 | -3,62% | 0,06% | US$10.587.628 | US$745.709 | 18.365.562 WMNT |
| 9838 |  Wrapped Kaspa WKAS | US$0,1176 | 2,46% | 0,87% | US$10.074.808 | US$259.424 | 85.683.572 WKAS |
| 9839 |  Wrapped Ampleforth WAMPL | US$13,23 | 2,46% | 4,37% | US$9.634.484 | US$147.359 | 728.264 WAMPL |
| 9840 |  Wrapped Everscale WEVER | US$0,02053 | -9,95% | -31,65% | US$8.351.399 | US$21.079,56 | 406.807.567 WEVER |
| 9841 |  Stride Staked OSMO stOSMO | US$0,5148 | -2,85% | -10,61% | US$7.982.801 | US$33.483,97 | 15.505.444 stOSMO |
| 9842 |  Wrapped Moonriver WMOVR | US$137,85 | 3,40% | 10,83% | US$7.776.268 | US$79.936,37 | 56.411 WMOVR |
| 9843 |  Wrapped Astar WASTR | US$0,05325 | -0,69% | -1,98% | US$7.752.760 | US$19.416,38 | 145.599.133 WASTR |
| 9844 |  Wrapped XDC WXDC | US$0,02704 | -1,18% | -0,71% | US$7.261.887 | US$354.697 | 268.600.058 WXDC |
| 9845 |  Wrapped EGLD WEGLD | US$23,25 | -0,67% | -0,57% | US$6.974.752 | US$722.584 | 300.000 WEGLD |
| 9846 |  LRT Squared LRT2 | US$1.708,38 | -2,34% | 0,00% | US$6.268.339 | US$5.111,30 | 3.669 LRT2 |
| 9847 |  Wrapped Minima WMINIMA | US$0,04909 | 4,00% | 4,21% | US$6.136.612 | US$140.578 | 125.000.000 WMINIMA |
| 9848 |  Stride Staked ATOM stATOM | US$5,98 | -1,78% | -4,41% | US$5.902.882 | US$282.220 | 987.299 stATOM |
| 9849 |  Crypto.com Staked ETH CDCETH | US$2.590,44 | 0,14% | 3,34% | US$5.180.879 | US$886.775 | 2.000 CDCETH |
| 9850 |  Balanced Dollar bnUSD | US$1,00 | 0,57% | -0,02% | US$4.692.997 | US$124.999 | 4.683.805 bnUSD |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.