Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Ninja Protocol NINJA | US$0,005184 | -4,21% | -1,92% | - | US$346,09 | - |
| 5402 |  Blue Whale WHALE | US$0,00001611 | -1,25% | -5,76% | - | US$345,87 | - |
| 5403 |  Steakd SDX | US$0,00000002000 | -1,60% | -4,97% | - | US$345,07 | - |
| 5404 |  BH Network BHAT | US$0,004152 | -1,59% | -11,57% | - | US$342,12 | - |
| 5405 |  IHT Real Estate Protocol IHT | US$0,00005524 | -0,84% | -3,41% | - | US$340,46 | - |
| 5406 |  Lolo LOLO | US$0,00003107 | -7,66% | -11,12% | - | US$339,80 | - |
| 5407 |  Zugacoin SZCB | US$0,05614 | 2,56% | -11,52% | - | US$339,71 | - |
| 5408 |  BlockCDN BCDN | US$0,0002119 | -0,85% | 3,78% | - | US$339,24 | - |
| 5409 |  XREATORS ORT | US$0,001906 | -6,43% | -7,74% | - | US$339,12 | - |
| 5410 |  TribeOne HAKA | US$0,0001970 | -15,59% | -6,73% | - | US$338,93 | - |
| 5411 |  Multiverse AI | US$0,0001285 | -6,93% | 25,74% | - | US$338,52 | - |
| 5412 |  Street Runner NFT SRG | US$0,0005184 | -1,47% | -13,21% | - | US$338,25 | - |
| 5413 |  Sienna (ERC20) wSIENNA | US$0,01120 | -0,71% | 4,10% | - | US$335,75 | - |
| 5414 |  MaxxChain wPWR | US$0,001499 | -2,12% | 76,84% | - | US$335,04 | - |
| 5415 |  Krypton Galaxy Coin KGC | US$0,00001333 | -2,91% | 1,71% | - | US$333,67 | - |
| 5416 |  ITEMVERSE ITEM | US$0,0001350 | -1,16% | 5,11% | - | US$332,48 | - |
| 5417 |  Infinet INFI | US$0,00007797 | -0,01% | -3,76% | - | US$331,39 | - |
| 5418 |  More Token MORE | US$0,001025 | -1,28% | -2,47% | - | US$331,12 | - |
| 5419 |  Dogewhale DOGEWHALE | US$0,000001080 | 3,18% | -20,35% | - | US$330,54 | - |
| 5420 |  Bottos BTO | US$0,0003439 | -3,93% | -4,06% | - | US$330,43 | - |
| 5421 |  PooCoin POOCOIN | US$0,3206 | -1,70% | -4,98% | - | US$330,14 | - |
| 5422 |  Luxurious Pro Network Token LPNT | US$0,008647 | -4,04% | 4,09% | - | US$329,43 | - |
| 5423 |  Solana Beach SOLANA | US$0,00007795 | -1,39% | -5,72% | - | US$328,43 | - |
| 5424 |  SO-COL SIMP | US$0,0003525 | -3,14% | -9,16% | - | US$328,26 | - |
| 5425 |  Daily Finance DLY | US$0,003880 | -0,50% | -6,99% | - | US$328,18 | - |
| 5426 |  ONE Token ONE | US$0,1215 | -3,99% | -2,12% | - | US$327,66 | - |
| 5427 |  BULL BTC CLUB BBC | US$0,00001650 | -4,62% | 1,75% | - | US$326,44 | - |
| 5428 |  Burger BURGER | - | -3,07% | -13,73% | - | US$326,43 | - |
| 5429 |  Burp BURP | US$0,0003426 | 0,84% | -3,50% | - | US$326,06 | - |
| 5430 |  TRUMP2024 TRUMP2024 | US$0,00007511 | 1,16% | -39,09% | - | US$325,20 | - |
| 5431 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004711 | -0,55% | -12,18% | - | US$324,94 | - |
| 5432 |  BabyBitcoin BABYBITC | - | 65,59% | 178,80% | - | US$324,89 | - |
| 5433 |  Joker Pepe JOPER | US$0,00003853 | -5,71% | -15,50% | - | US$323,76 | - |
| 5434 |  Catfish CATFISH | US$0,0001269 | -4,96% | -26,26% | - | US$322,84 | - |
| 5435 |  Homer BSC SIMPSON | - | -4,80% | -8,58% | - | US$322,81 | - |
| 5436 |  AIA Chain AIA | US$0,002849 | 1,78% | 7,32% | - | US$321,20 | - |
| 5437 |  Juice JUICE | US$0,1475 | -10,25% | -22,02% | - | US$320,72 | - |
| 5438 |  Vemate VMT | US$0,004369 | -0,45% | -5,08% | - | US$319,75 | - |
| 5439 |  DOS Network DOS | US$0,0005196 | -0,07% | -7,53% | - | US$319,08 | - |
| 5440 |  X Doge X | US$0,00000002000 | -12,05% | -9,64% | - | US$319,05 | - |
| 5441 |  Palantir Tokenized Stock Defichain DPLTR | US$0,3995 | -41,68% | -8,23% | - | US$316,62 | - |
| 5442 |  HOLD EARN | US$0,003206 | -2,91% | -11,93% | - | US$316,02 | - |
| 5443 |  SolPets PETS | US$0,0001920 | -0,57% | -27,69% | - | US$314,62 | - |
| 5444 |  Biop BIOP | US$0,01797 | -8,22% | -9,70% | - | US$313,83 | - |
| 5445 |  Continuum World UM | US$0,0002177 | -0,57% | -0,12% | - | US$313,40 | - |
| 5446 |  Ruby Play Network RUBY | US$0,0005674 | -1,64% | -4,35% | - | US$313,21 | - |
| 5447 |  BOMB BOMB | US$0,3611 | 21,19% | -0,39% | - | US$312,89 | - |
| 5448 |  Frax Price Index Share FPIS | US$0,3863 | -1,86% | -5,25% | - | US$312,78 | - |
| 5449 |  LamaSol LASOL | US$0,00004513 | -8,39% | 64,25% | - | US$311,71 | - |
| 5450 |  ELON MARS ELONMARS | - | 0,97% | 4,42% | - | US$310,33 | - |
Tabel di atas menampilkan halaman 109 dari total 160 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.