Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Ratio Finance RATIO | US$0,0009528 | -7,15% | 6,12% | - | US$212,86 | - |
| 5602 |  UCROWDME UCM | US$0,0005235 | -0,96% | 1,09% | - | US$212,30 | - |
| 5603 |  CAT INU CAT | - | -13,17% | -18,98% | - | US$211,94 | - |
| 5604 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -5,60% | 5,71% | - | US$211,58 | - |
| 5605 |  FRED FRED | US$0,0001917 | -30,68% | 484,12% | - | US$211,22 | - |
| 5606 |  World Liberty Financial (wlfi.site) WLFI | - | -10,14% | -29,37% | - | US$210,90 | - |
| 5607 |  Pepe PEPE | US$0,0001385 | 0,39% | -5,37% | - | US$210,69 | - |
| 5608 |  Crazy Bunny CRAZYBUNNY | - | -0,83% | 5,60% | - | US$209,75 | - |
| 5609 |  MoonVault VAULT | US$0,00001605 | -3,77% | -1,16% | - | US$208,61 | - |
| 5610 |  Cornatto CNC | US$0,000008600 | -2,24% | -6,39% | - | US$208,51 | - |
| 5611 |  OSEAN OSEAN | US$0,0009959 | -2,29% | 2,03% | - | US$207,99 | - |
| 5612 |  JP JP | US$0,00005190 | -76,74% | -77,76% | - | US$207,89 | - |
| 5613 |  Bitcoin File BIFI | US$0,0003059 | 0,07% | -0,54% | - | US$207,88 | - |
| 5614 |  Dejitaru Hoshi HOSHI | US$0,00006527 | -3,61% | -9,11% | - | US$207,48 | - |
| 5615 |  SafeLaunch SFEX | US$0,03025 | -2,53% | -7,18% | - | US$206,01 | - |
| 5616 |  Baby Czhao BABY CZHAO | US$0,00002116 | -1,52% | -13,27% | - | US$205,71 | - |
| 5617 |  Dibs Share DSHARE | US$1,42 | -11,57% | -15,15% | - | US$205,14 | - |
| 5618 |  Side.xyz SIDE | US$0,0005795 | -2,17% | -12,66% | - | US$205,06 | - |
| 5619 |  Sui Launch Token SLT | US$0,00005510 | 2,89% | -29,44% | - | US$204,94 | - |
| 5620 |  Dark Knight DKNIGHT | US$0,0002286 | -2,83% | -11,98% | - | US$204,91 | - |
| 5621 |  Birb BIRB | US$0,003254 | -3,23% | -0,65% | - | US$204,79 | - |
| 5622 |  Doggo DOGGO | - | -5,18% | -15,72% | - | US$204,78 | - |
| 5623 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -6,79% | -26,69% | - | US$204,68 | - |
| 5624 |  Reflecto USD RUSD | US$0,9357 | -0,59% | -3,77% | - | US$204,20 | - |
| 5625 |  Aptoge APTOGE | US$0,0004062 | -13,18% | -26,87% | - | US$203,33 | - |
| 5626 |  ELON DOGE ELONDOGE | - | -20,15% | -19,24% | - | US$203,18 | - |
| 5627 |  Gambi Fi $GAMBI | US$0,05946 | -3,68% | -5,83% | - | US$202,53 | - |
| 5628 |  LumiShare LUMI | US$0,0008927 | -10,88% | -61,11% | - | US$202,38 | - |
| 5629 |  Chainback ARCHIVE | US$0,0003665 | -3,49% | 6,74% | - | US$202,18 | - |
| 5630 |  GlobalBoost BSTY | US$0,01364 | 8,11% | 57,94% | - | US$202,14 | - |
| 5631 |  BlueSparrow Token BlueSparrow | US$0,02357 | -0,69% | -9,44% | - | US$201,89 | - |
| 5632 |  Baby Cat BABYCAT | - | -3,44% | -6,04% | - | US$201,63 | - |
| 5633 |  Heroes 3 Foundation GORGONZOLA | US$0,005648 | 2,81% | 1,00% | - | US$200,25 | - |
| 5634 |  SAM ALTMAN | - | -9,30% | -25,39% | - | US$199,62 | - |
| 5635 |  Omni Consumer Protocols OCP | US$0,008548 | -0,29% | -0,95% | - | US$198,73 | - |
| 5636 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$198,68 | - |
| 5637 |  PenisGrow PENIS | US$0,001064 | -4,20% | -47,18% | - | US$198,46 | - |
| 5638 |  Acria.AI ACRIA | US$0,008211 | 1,89% | 8,17% | - | US$198,38 | - |
| 5639 |  Perpy PRY | US$0,0008013 | -0,50% | -6,02% | - | US$198,19 | - |
| 5640 |  ArbGPT GPT | US$0,00002400 | -1,61% | -5,09% | - | US$198,13 | - |
| 5641 |  Matching Game MATCH | US$0,000004330 | 15,98% | -1,15% | - | US$197,93 | - |
| 5642 |  Bald BALD | US$0,01744 | -1,38% | -2,51% | - | US$197,61 | - |
| 5643 |  AIDOGE AI | US$0,0000004600 | -1,74% | -0,90% | - | US$197,50 | - |
| 5644 |  GOAT AI GOATAI | - | -4,19% | -46,42% | - | US$197,29 | - |
| 5645 |  SafeMoonCash SAFEMOONCASH | - | -1,63% | -5,97% | - | US$196,81 | - |
| 5646 |  Wenwifhat WHY | US$0,0004750 | -8,21% | -8,57% | - | US$196,57 | - |
| 5647 |  Kalata KALA | US$0,00006357 | -11,34% | -11,49% | - | US$195,89 | - |
| 5648 |  Futureswap FST | US$0,005884 | -8,46% | -27,00% | - | US$195,84 | - |
| 5649 |  MEGAHERO MEGAHERO | US$0,02919 | 34,55% | 19,78% | - | US$194,47 | - |
| 5650 |  TaiNet TAI | US$0,01731 | -1,41% | -18,50% | - | US$193,57 | - |
Tabel di atas menampilkan halaman 113 dari total 160 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.