Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FLOKITA FLOKITA | US$0,000001260 | -13,60% | -18,26% | - | US$309,37 | - |
| 5452 |  WEB4 AI WEB4 | - | -2,64% | 20,62% | - | US$308,95 | - |
| 5453 |  JEFF JEFF | US$0,0000005600 | 0,77% | -9,12% | - | US$307,67 | - |
| 5454 |  Lemond LEMD | US$0,00002460 | -0,37% | 4,48% | - | US$307,38 | - |
| 5455 |  Gains Farm GFARM2 | US$2.882,34 | -0,46% | -1,21% | - | US$305,87 | - |
| 5456 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -2,30% | 14,52% | - | US$305,42 | - |
| 5457 |  e-Money EUR EEUR | US$0,3018 | -2,05% | -9,51% | - | US$305,28 | - |
| 5458 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1157 | -0,58% | -17,60% | - | US$304,11 | - |
| 5459 |  Planet Sandbox PSB | US$0,002714 | -0,92% | -5,16% | - | US$303,67 | - |
| 5460 |  Primas PST | US$0,0009436 | -5,68% | 3,01% | - | US$303,09 | - |
| 5461 |  BIT GAME VERSE TOKEN BGVT | US$0,00002088 | 6,08% | 169,53% | - | US$302,60 | - |
| 5462 |  Fungify FUNG | US$0,008627 | -3,09% | -2,52% | - | US$302,35 | - |
| 5463 |  CHINESE NEIRO NEILUO | US$0,00000004000 | -9,29% | -26,05% | - | US$301,45 | - |
| 5464 |  RFOX Finance VFOX | US$0,01379 | -7,11% | -9,56% | - | US$300,11 | - |
| 5465 |  EventChain EVC | US$0,0009090 | -6,31% | 0,74% | - | US$299,97 | - |
| 5466 |  Germany Rabbit Token GERMANY | - | -3,00% | -16,14% | - | US$299,49 | - |
| 5467 |  Welsh Corgi $CORGI | US$0,01509 | 9,11% | 21,09% | - | US$298,83 | - |
| 5468 |  MobiFi MoFi | US$0,001831 | -0,32% | 4,68% | - | US$298,80 | - |
| 5469 |  Sports 2K75 S2K | - | -2,65% | -7,46% | - | US$298,39 | - |
| 5470 |  Alaaddin.ai ALDIN | US$0,00008136 | -2,87% | -12,83% | - | US$297,38 | - |
| 5471 |  Based Peaches PEACH | US$0,00002504 | -2,80% | -52,51% | - | US$297,28 | - |
| 5472 |  Lost Worlds LOST | US$0,001717 | -5,77% | -25,66% | - | US$296,01 | - |
| 5473 |  Vetter Token VETTER | US$0,00009420 | -2,95% | -7,01% | - | US$295,25 | - |
| 5474 |  Kineko KNK | US$0,006631 | -3,90% | -17,27% | - | US$294,28 | - |
| 5475 |  Burnsdefi BURNS | US$0,006629 | 1,06% | 1,76% | - | US$294,17 | - |
| 5476 |  Aventis Metaverse AVTM | US$0,0001321 | 10,08% | -7,74% | - | US$292,71 | - |
| 5477 |  ENNO Cash ENNO | US$0,01559 | 0,20% | -11,02% | - | US$291,79 | - |
| 5478 |  JC Coin JCC | US$0,00000003000 | -21,55% | -86,99% | - | US$291,01 | - |
| 5479 |  unshETH Ether UNSHETH | US$2.620,53 | -1,87% | 0,81% | - | US$289,31 | - |
| 5480 |  Bull Token BULL | - | -5,73% | -46,37% | - | US$287,54 | - |
| 5481 |  Grow GROW | US$0,002480 | 14,19% | -20,34% | - | US$287,49 | - |
| 5482 |  Brillion DUA | US$0,01057 | -0,18% | -6,82% | - | US$286,76 | - |
| 5483 |  Mobipad MBP | US$0,0005041 | -2,86% | 5,11% | - | US$286,69 | - |
| 5484 |  CORN CORN | US$10,81 | -0,21% | 1,17% | - | US$285,50 | - |
| 5485 |  Hedron HDRN | US$0,00000008000 | -3,11% | 17,69% | - | US$283,85 | - |
| 5486 |  Bidao BID | US$0,0007032 | -2,03% | -0,68% | - | US$283,77 | - |
| 5487 |  Suite SUITE | US$0,06918 | 0,74% | 13,71% | - | US$280,54 | - |
| 5488 |  Liquid Crypto LQDX | US$0,009775 | -1,65% | -13,15% | - | US$280,29 | - |
| 5489 |  MacaronSwap MCRN | US$0,02278 | -0,90% | -7,44% | - | US$279,91 | - |
| 5490 |  XSwap Treasure XTT | US$0,0006119 | -1,04% | -4,46% | - | US$279,84 | - |
| 5491 |  Jerry Inu JERRY | - | -4,25% | -8,18% | - | US$279,27 | - |
| 5492 |  LikeCoin LIKE | US$0,001053 | -2,85% | -11,13% | - | US$278,80 | - |
| 5493 |  AutoCrypto AU | US$0,01642 | -0,64% | -6,62% | - | US$278,76 | - |
| 5494 |  Tweety TWEETY | US$0,0000008100 | -23,04% | -14,82% | - | US$278,64 | - |
| 5495 |  Magaiba MAGAIBA | US$0,0001366 | -4,10% | -29,30% | - | US$278,26 | - |
| 5496 |  Grand Base GB | US$0,001116 | -0,49% | 4,80% | - | US$277,44 | - |
| 5497 |  ARB Protocol ARB | US$0,0001296 | -0,61% | -11,24% | - | US$277,11 | - |
| 5498 |  Defi Tiger DTG | - | 2,26% | -11,50% | - | US$276,46 | - |
| 5499 |  SoliDefi SOLFI | US$0,00008029 | 10,44% | -0,67% | - | US$275,63 | - |
| 5500 |  Flare Token 1FLR | US$0,00001266 | 1,12% | -44,31% | - | US$275,22 | - |
Tabel di atas menampilkan halaman 110 dari total 160 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.