Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wrapped TRON WTRX | US$0,1629 | -1,27% | -0,50% | US$14.243.919.107 | US$2.692.051 | 87.422.899.423 WTRX |
| 9752 |  Lido wstETH WSTETH | US$2.840,15 | -2,33% | -5,83% | US$10.628.863.931 | US$17.021.935 | 3.742.357 WSTETH |
| 9753 |  Wrapped Bitcoin WBTC | US$67.704,45 | -1,44% | -2,96% | US$9.952.871.927 | US$224.743.465 | 147.005 WBTC |
| 9754 |  WETH WETH | US$2.397,46 | -2,44% | -6,58% | US$8.092.203.643 | US$718.781.514 | 3.375.318 WETH |
| 9755 |  USDS USDS | US$0,9972 | -0,03% | -1,65% | US$5.617.128.259 | US$3.591.430 | 5.632.845.059 USDS |
| 9756 |  Bitcoin BEP2 BTCB | US$67.839,38 | -1,34% | -2,86% | US$4.418.946.014 | US$33.064.820 | 65.138 BTCB |
| 9757 |  Wrapped eETH weETH | US$2.521,31 | -2,54% | -5,38% | US$4.334.061.339 | US$8.165.959 | 1.718.973 weETH |
| 9758 |  ether.fi Staked ETH EETH | US$2.393,85 | -2,47% | -4,18% | US$4.211.768.303 | US$523.905 | 1.759.416 EETH |
| 9759 |  Wrapped Beacon ETH WBETH | US$2.524,26 | -2,41% | -6,49% | US$3.968.955.083 | US$21.340.327 | 1.572.325 WBETH |
| 9760 |  Jito Staked SOL JITOSOL | US$180,92 | -4,32% | -11,50% | US$2.143.852.191 | US$51.450.895 | 11.849.914 JITOSOL |
| 9761 |  Ethena Staked USDe sUSDe | US$1,11 | -0,05% | 0,15% | US$1.808.317.378 | US$7.789.663 | 1.623.738.504 sUSDe |
| 9762 |  Rocket Pool ETH RETH | US$2.675,29 | -2,46% | -5,34% | US$1.276.473.107 | US$16.414.255 | 477.135 RETH |
| 9763 |  Mantle Staked Ether METH | US$2.504,93 | -2,62% | -6,67% | US$1.157.300.509 | US$7.069.659 | 462.010 METH |
| 9764 |  Wrapped Zedxion WZEDX | US$0,2654 | -0,03% | -0,51% | US$1.063.928.985 | US$10.580.935 | 4.008.125.648 WZEDX |
| 9765 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,01% | US$1.051.638.980 | US$151.061.154 | 1.051.508.100 USDC.e |
| 9766 |  SolvBTC SolvBTC | US$67.783,89 | -1,21% | -2,90% | US$1.045.086.042 | US$8.928.808 | 15.418 SolvBTC |
| 9767 |  Coinbase Wrapped BTC CBBTC | US$67.832,76 | -1,38% | -2,95% | US$918.839.511 | US$116.463.716 | 13.546 CBBTC |
| 9768 |  Renzo Restaked ETH EZETH | US$2.467,87 | -2,02% | -5,54% | US$904.618.664 | US$3.707.765 | 366.559 EZETH |
| 9769 |  Wrapped BNB WBNB | US$551,96 | -1,06% | -8,12% | US$873.694.432 | US$172.317.447 | 1.582.885 WBNB |
| 9770 |  Marinade Staked SOL MSOL | US$193,94 | -3,01% | -11,35% | US$855.243.462 | US$7.816.983 | 4.409.767 MSOL |
| 9771 |  pufETH PUFETH | US$2.481,04 | -1,29% | -4,16% | US$767.006.432 | US$630.810 | 309.147 PUFETH |
| 9772 |  Venus BNB vBNB | US$13,52 | -1,06% | -8,05% | US$760.030.107 | US$760.046.841 | 56.224.281 vBNB |
| 9773 |  Lombard Staked BTC LBTC | US$67.760,86 | -1,52% | -2,52% | US$732.669.740 | US$1.640.652 | 10.813 LBTC |
| 9774 |  SolvBTC.BBN SolvBTC.BBN | US$67.710,00 | -1,00% | -2,82% | US$659.599.176 | US$2.551.187 | 9.742 SolvBTC.BBN |
| 9775 |  Kelp DAO Restaked ETH RSETH | US$2.461,45 | -2,31% | -5,00% | US$558.041.743 | US$4.809.750 | 226.712 RSETH |
| 9776 |  Eigenpie mstETH MSTETH | US$2.492,44 | 0,00% | -2,83% | US$551.664.185 | - | 221.335 MSTETH |
| 9777 |  Coinbase Wrapped Staked ETH cbETH | US$2.595,26 | -2,29% | -6,45% | US$469.120.476 | US$1.860.464 | 180.760 cbETH |
| 9778 |  Wrapped Pulse WPLS | US$0,00004437 | -4,15% | -5,51% | US$387.465.269 | US$9.722.687 | 8.733.260.070.495 WPLS |
| 9779 |  Bitcoin Avalanche Bridged BTC.b | US$67.759,71 | -1,33% | -3,00% | US$382.879.531 | US$18.636.916 | 5.651 BTC.b |
| 9780 |  Binance Staked SOL BNSOL | US$159,36 | -2,86% | -11,32% | US$341.343.614 | US$4.566.047 | 2.141.988 BNSOL |
| 9781 |  Lista Staked BNB slisBNB | US$562,95 | -1,00% | -8,21% | US$341.184.293 | US$46.562,05 | 606.068 slisBNB |
| 9782 |  Frax Staked Ether SFRXETH | US$2.631,53 | -2,62% | -6,12% | US$307.854.367 | US$650.117 | 116.987 SFRXETH |
| 9783 |  tBTC TBTC | US$67.628,05 | -1,44% | -2,81% | US$305.901.982 | US$2.800.877 | 4.523 TBTC |
| 9784 |  Stader ETHx ETHX | US$2.490,46 | -2,58% | -4,52% | US$299.961.676 | US$369.255 | 120.445 ETHX |
| 9785 |  Venus BTC vBTC | US$1.379,87 | -1,34% | -2,84% | US$284.027.587 | - | 205.836 vBTC |
| 9786 |  ether.fi Staked BTC EBTC | US$67.717,51 | -1,57% | 0,00% | US$266.223.335 | US$280.937 | 3.931 EBTC |
| 9787 |  Liquid Staked ETH LSETH | US$2.532,05 | -2,44% | -6,80% | US$263.389.988 | US$32.420,99 | 104.022 LSETH |
| 9788 |  BlazeStake Staked SOL BSOL | US$183,28 | -3,40% | -11,58% | US$250.024.163 | US$6.542.872 | 1.364.160 BSOL |
| 9789 |  Beacon ETH BETH | US$2.387,52 | -2,55% | -6,74% | US$241.075.277 | US$1.147.742 | 100.973 BETH |
| 9790 |  swETH SWETH | US$2.568,28 | -2,54% | -6,52% | US$241.022.189 | US$1.175.040 | 93.846 SWETH |
| 9791 |  BENQI Liquid Staked AVAX sAVAX | US$26,58 | -3,57% | -13,49% | US$219.181.824 | US$3.478.636 | 8.246.219 sAVAX |
| 9792 |  Solayer SOL sSOL | US$165,25 | -1,97% | -9,84% | US$201.787.451 | US$739.458 | 1.221.091 sSOL |
| 9793 |  Restaked Swell Ethereum RSWETH | US$2.440,83 | -2,53% | -4,74% | US$199.798.826 | US$348.806 | 81.857 RSWETH |
| 9794 |  Wrapped Solana SOL | US$157,78 | -2,92% | -11,42% | US$197.594.534 | US$785.265.441 | 1.252.329 SOL |
| 9795 |  Rootstock Smart Bitcoin RBTC | US$67.085,22 | -1,41% | -3,06% | US$187.431.416 | - | 2.794 RBTC |
| 9796 |  Sanctum Infinity INF | US$206,18 | 1,73% | -7,04% | US$180.714.656 | US$1.157.723 | 876.474 INF |
| 9797 |  pzETH PZETH | US$2.795,61 | -4,13% | -6,47% | US$140.522.898 | US$47.603,03 | 50.266 PZETH |
| 9798 |  Wrapped AVAX WAVAX | US$22,74 | -3,46% | -13,52% | US$132.594.921 | US$44.110.920 | 5.832.090 WAVAX |
| 9799 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.493,08 | 0,00% | -1,00% | US$130.067.089 | - | 52.171 AXLFRXETH |
| 9800 |  Venus ETH vETH | US$49,69 | -2,60% | -6,70% | US$118.185.713 | US$118.185.752 | 2.378.648 vETH |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.