Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Venus USDC vUSDC | US$0,02466 | -0,02% | 0,15% | US$113.993.084 | - | 4.623.255.595 vUSDC |
| 9802 |  StakeWise Staked ETH osETH | US$2.472,11 | -2,51% | -6,75% | US$107.162.485 | US$3.770.572 | 43.349 osETH |
| 9803 |  Staked TRX STRX | US$0,1874 | -1,01% | -0,27% | US$91.107.083 | US$155.579 | 486.163.596 STRX |
| 9804 |  Wrapped Islamic Coin WISLM | US$0,06117 | -2,11% | -4,81% | US$83.759.486 | US$51.875,34 | 1.369.364.832 WISLM |
| 9805 |  bemo staked TON stTON | US$4,93 | -2,07% | -6,62% | US$66.821.576 | US$284.028 | 13.564.779 stTON |
| 9806 |  Volo Staked SUI VSUI | US$1,92 | -0,02% | 4,44% | US$64.410.443 | US$346.708 | 33.591.679 VSUI |
| 9807 |  Wrapped TAO WTAO | US$421,16 | -3,31% | -19,05% | US$61.567.107 | US$482.930 | 146.183 WTAO |
| 9808 |  Wrapped CRO WCRO | US$0,07029 | -2,05% | -5,49% | US$60.724.022 | US$1.042.011 | 863.858.006 WCRO |
| 9809 |  crvUSD CRVUSD | US$0,9969 | -0,12% | -0,11% | US$60.719.982 | US$10.121.174 | 60.906.372 CRVUSD |
| 9810 |  JPool Staked SOL (JSOL) JSOL | US$191,69 | -3,14% | -11,49% | US$60.286.900 | US$237,86 | 314.499 JSOL |
| 9811 |  Wrapped Fantom WFTM | US$0,5446 | -8,82% | -20,82% | US$60.053.939 | US$5.803.641 | 110.265.902 WFTM |
| 9812 |  Haedal Staked SUI HASUI | US$1,93 | -0,16% | 4,50% | US$50.443.355 | US$1.924.736 | 26.147.364 HASUI |
| 9813 |  Wrapped Matic WMATIC | US$0,2915 | -3,13% | -10,53% | US$45.885.473 | US$19.600.041 | 157.429.605 WMATIC |
| 9814 |  sETH2 SETH2 | US$2.377,62 | -3,09% | -5,95% | US$40.450.621 | US$10.497,90 | 17.013 SETH2 |
| 9815 |  Wrapped NXM WNXM | US$53,24 | -3,46% | -6,18% | US$39.329.497 | US$822.009 | 738.722 WNXM |
| 9816 |  Ignition FBTC | US$67.681,97 | -1,30% | -3,34% | US$39.287.782 | US$76.909,44 | 580 FBTC |
| 9817 |  Lido Staked Matic stMATIC | US$0,3286 | -4,34% | -11,72% | US$38.957.184 | US$645,52 | 118.555.080 stMATIC |
| 9818 |  Wrapped IoTeX WIOTX | US$0,03588 | -1,86% | -7,95% | US$36.860.145 | US$17.815,95 | 1.027.380.222 WIOTX |
| 9819 |  Ankr Staked ETH ankrETH | US$2.811,95 | -2,25% | -5,23% | US$36.557.727 | US$2.652,11 | 13.001 ankrETH |
| 9820 |  Huobi BTC HBTC | US$37.565,31 | -3,35% | -18,42% | US$36.419.081 | - | 969 HBTC |
| 9821 |  Venus USDT vUSDT | US$0,02451 | -0,04% | 0,14% | US$36.419.403 | - | 1.486.153.169 vUSDT |
| 9822 |  Wrapped Centrifuge WCFG | US$0,2800 | -1,06% | -7,59% | US$29.234.954 | US$112.480 | 104.410.548 WCFG |
| 9823 |  Wrapped Sei WSEI | US$0,3368 | -3,28% | -9,57% | US$27.935.564 | US$31.065,64 | 82.947.452 WSEI |
| 9824 |  Bridged USDC USDbC | US$1,00 | -0,03% | 0,09% | US$28.053.730 | US$11.964.896 | 28.034.572 USDbC |
| 9825 |  Venus XVS vXVS | US$0,1226 | -2,56% | -15,43% | US$27.518.169 | - | 224.433.925 vXVS |
| 9826 |  Wrapped Core WCORE | US$0,7788 | -2,04% | -8,67% | US$26.406.001 | US$2.939,41 | 33.904.250 WCORE |
| 9827 |  pumpBTC PUMPBTC | US$67.712,71 | -0,85% | -2,41% | US$23.044.277 | US$34.039,91 | 340 PUMPBTC |
| 9828 |  Wrapped Origin Ether WOETH | US$2.709,96 | 0,09% | -2,35% | US$22.107.919 | US$5.955,15 | 8.158 WOETH |
| 9829 |  renBTC RENBTC | US$65.912,15 | 0,41% | 2,49% | US$21.745.792 | US$33,54 | 330 RENBTC |
| 9830 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$67.798,11 | -1,65% | -2,54% | US$21.098.223 | US$198.588 | 311 WRBTC |
| 9831 |  Stride Staked DYDX stDYDX | US$0,9478 | -4,60% | -13,83% | US$20.733.286 | US$19.847,73 | 21.875.693 stDYDX |
| 9832 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | 0,11% | US$19.449.567 | US$242.593 | 19.448.610 USDT.e |
| 9833 |  Wrapped LUNA Classic WLUNC | US$0,00007218 | -5,79% | -20,99% | US$18.191.755 | US$6.632,15 | 252.040.321.056 WLUNC |
| 9834 |  Chain-key Bitcoin CKBTC | US$67.429,56 | -1,35% | -4,06% | US$17.064.398 | US$117.736 | 253 CKBTC |
| 9835 |  Lido Staked SOL stSOL | US$189,83 | -3,39% | -11,90% | US$13.427.645 | US$74.205,86 | 70.736 stSOL |
| 9836 |  Stride Staked TIA stTIA | US$4,43 | -8,43% | -16,16% | US$11.639.795 | US$67.492,67 | 2.625.934 stTIA |
| 9837 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,06% | 0,01% | US$11.364.062 | US$5.455.260 | 11.365.332 axlUSDC |
| 9838 |  Wrapped HBAR WHBAR | US$0,04245 | -0,80% | -13,11% | US$11.207.319 | US$896.445 | 264.032.041 WHBAR |
| 9839 |  Wrapped Mantle WMNT | US$0,5509 | -1,64% | -5,88% | US$10.163.275 | US$835.273 | 18.449.492 WMNT |
| 9840 |  Restaked EIGEN EZEIGEN | US$2,43 | -14,30% | -13,48% | US$10.118.252 | US$538,27 | 4.171.642 EZEIGEN |
| 9841 |  Wrapped Ampleforth WAMPL | US$12,82 | -0,23% | -7,54% | US$9.314.303 | US$137.696 | 726.425 WAMPL |
| 9842 |  Wrapped Kaspa WKAS | US$0,1028 | -5,89% | -13,99% | US$8.930.450 | US$177.966 | 86.861.046 WKAS |
| 9843 |  Wrapped Everscale WEVER | US$0,02041 | -3,10% | -23,24% | US$8.302.627 | US$7.815,41 | 406.807.567 WEVER |
| 9844 |  Stride Staked OSMO stOSMO | US$0,4821 | -3,52% | -13,63% | US$7.475.287 | US$57.279,65 | 15.505.444 stOSMO |
| 9845 |  Wrapped Astar WASTR | US$0,04977 | -2,35% | -10,15% | US$7.288.419 | US$30.700,71 | 146.437.360 WASTR |
| 9846 |  Wrapped XDC WXDC | US$0,02675 | -0,46% | -3,45% | US$7.166.180 | US$355.411 | 267.863.932 WXDC |
| 9847 |  Wrapped Moonriver WMOVR | US$124,70 | 0,15% | -2,19% | US$6.968.503 | - | 55.882 WMOVR |
| 9848 |  Wrapped EGLD WEGLD | US$22,05 | -2,03% | -8,95% | US$6.615.464 | US$686.758 | 300.000 WEGLD |
| 9849 |  Wrapped Minima WMINIMA | US$0,04476 | -1,14% | 3,76% | US$5.595.152 | US$118.195 | 125.000.000 WMINIMA |
| 9850 |  Stride Staked ATOM stATOM | US$5,59 | -2,04% | -12,77% | US$5.515.021 | US$300.724 | 987.299 stATOM |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.