Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  LRT Squared LRT2 | US$1.501,64 | -2,43% | 0,00% | US$5.490.792 | US$940,12 | 3.657 LRT2 |
| 9852 |  Crypto.com Staked ETH CDCETH | US$2.473,79 | -2,31% | -6,57% | US$4.947.570 | US$291.102 | 2.000 CDCETH |
| 9853 |  Balanced Dollar bnUSD | US$0,9918 | -0,57% | -0,98% | US$4.609.013 | US$102.355 | 4.647.139 bnUSD |
| 9854 |  Staked WEMIX stWEMIX | US$1,78 | 0,44% | 0,65% | US$4.253.239 | US$4,01 | 2.392.129 stWEMIX |
| 9855 |  Wrapped Near WNEAR | US$3,61 | -2,17% | -16,21% | US$4.173.582 | US$251.097 | 1.157.133 WNEAR |
| 9856 |  TON Bridged USDT JUSDT | US$0,9942 | -0,57% | -0,38% | US$4.052.513 | US$10.447,05 | 4.076.218 JUSDT |
| 9857 |  Wrapped Cardano WADA | US$0,3257 | -2,43% | -5,53% | US$4.020.006 | US$2.289,27 | 12.344.346 WADA |
| 9858 |  Wrapped Conflux WCFX | US$0,1259 | -6,44% | -12,93% | US$3.795.026 | US$212.627 | 30.151.925 WCFX |
| 9859 |  Wrapped POKT WPOKT | US$0,04128 | -2,99% | -13,68% | US$3.822.000 | US$14.208,47 | 92.584.294 WPOKT |
| 9860 |  dlcBTC dlcBTC | US$67.553,14 | -1,35% | -2,91% | US$3.724.236 | US$53.670,87 | 55 dlcBTC |
| 9861 |  Wrapped Kava WKAVA | US$0,2940 | -3,94% | -9,45% | US$3.643.593 | - | 12.392.574 WKAVA |
| 9862 |  Edgevana Staked SOL EDGESOL | US$182,41 | -2,93% | -10,78% | US$3.589.366 | US$681,99 | 19.678 EDGESOL |
| 9863 |  OEC BTC BTCK | US$52.993,78 | 0,00% | 1,06% | US$3.606.259 | - | 68 BTCK |
| 9864 |  Wrapped Moonbeam WGLMR | US$0,1495 | -2,56% | -9,10% | US$2.738.647 | US$370.405 | 18.313.628 WGLMR |
| 9865 |  Wrapped Huobi Token WHT | US$2,58 | -0,35% | -1,28% | US$2.633.049 | - | 1.022.074 WHT |
| 9866 |  Wrapped WDOGE WWDOGE | US$0,1576 | 78,61% | -2,30% | US$2.230.381 | US$84.670,44 | 14.153.446 WWDOGE |
| 9867 |  Ankr Staked BNB ankrBNB | US$598,60 | -1,46% | -8,49% | US$2.091.122 | US$36.632,92 | 3.493 ankrBNB |
| 9868 |  Wrapped Alvey Chain WALV | US$0,006530 | -5,95% | -17,70% | US$2.089.707 | US$221.154 | 320.000.000 WALV |
| 9869 |  Staked NEAR STNEAR | US$4,83 | -2,14% | -16,72% | US$2.001.507 | US$26.383,52 | 414.508 STNEAR |
| 9870 |  Venus SXP vSXP | US$0,004857 | -5,79% | -4,25% | US$1.926.738 | - | 396.674.884 vSXP |
| 9871 |  Wrapped Zeta WZETA | US$0,5544 | -7,42% | -12,38% | US$1.881.265 | US$40.011,77 | 3.393.387 WZETA |
| 9872 |  Wrapped OKB WOKB | US$37,07 | -1,11% | -5,02% | US$1.614.119 | US$5.493,55 | 43.541 WOKB |
| 9873 |  Wrapped Klaytn WKLAY | US$0,1152 | -6,41% | -7,18% | US$1.423.727 | US$977,44 | 12.354.476 WKLAY |
| 9874 |  Chain-key Ethereum CKETH | US$2.422,43 | -2,44% | -5,87% | US$1.283.232 | US$28.080,69 | 530 CKETH |
| 9875 |  Wrapped CANTO WCANTO | US$0,01998 | 15,81% | 9,26% | US$1.248.365 | US$315.952 | 62.483.417 WCANTO |
| 9876 |  Wrapped Harmony WONE | US$0,006816 | -37,16% | -28,58% | US$984.692 | US$3.508,31 | 144.468.311 WONE |
| 9877 |  tBTC TBTC | US$65.626,72 | -3,65% | -3,47% | US$918.774 | US$305,48 | 14 TBTC |
| 9878 |  Wrapped KuCoin Token WKCS | US$8,83 | -1,24% | -3,05% | US$844.341 | - | 95.591 WKCS |
| 9879 |  Wrapped Elastos WELA | US$1,81 | -0,28% | 0,91% | US$776.297 | - | 429.803 WELA |
| 9880 |  Ditto Staked Aptos stAPT | US$8,85 | -1,84% | -12,56% | US$677.892 | US$1.813,29 | 76.614 stAPT |
| 9881 |  Wrapped Fuse WFUSE | US$0,02836 | -1,22% | 3,39% | US$656.029 | US$6,47 | 23.132.861 WFUSE |
| 9882 |  Wrapped-Energi WNRG | US$0,05477 | 0,01% | 3,33% | US$653.841 | US$198,66 | 11.937.958 WNRG |
| 9883 |  Wrapped Rose wROSE | US$0,05843 | -2,02% | -12,16% | US$635.412 | US$1.917,10 | 10.874.966 wROSE |
| 9884 |  Wrapped TFUEL WTFUEL | US$0,05007 | -8,75% | -5,26% | US$575.372 | US$17.490,16 | 11.491.109 WTFUEL |
| 9885 |  Wrapped Neon EVM WNEON | US$0,3438 | -8,29% | -22,14% | US$530.482 | US$11.881,55 | 1.542.960 WNEON |
| 9886 |  Wrapped OKT WOKT | US$4,47 | 0,85% | 9,73% | US$475.425 | - | 106.467 WOKT |
| 9887 |  Wrapped THETA WTHETA | US$1,06 | -9,30% | -6,37% | US$472.682 | US$491,22 | 446.727 WTHETA |
| 9888 |  Ankr Staked MATIC ankrMATIC | US$0,3474 | -10,69% | -10,38% | US$469.349 | US$3,83 | 1.351.122 ankrMATIC |
| 9889 |  Stride Staked JUNO stJUNO | US$0,1015 | -4,26% | -19,20% | US$286.776 | US$6,58 | 2.826.307 stJUNO |
| 9890 |  pSTAKE Staked OSMO STKOSMO | US$0,4209 | 0,00% | -7,99% | US$286.623 | - | 680.904 STKOSMO |
| 9891 |  Wrapped Pi WPI | US$0,2573 | 0,20% | 2,61% | US$270.985 | - | 1.053.300 WPI |
| 9892 |  Wrapped Nervos Network WCKB | US$0,01142 | -5,32% | -12,52% | US$245.041 | US$17.823,31 | 21.462.445 WCKB |
| 9893 |  teleBTC TELEBTC | US$67.705,97 | -1,83% | -2,94% | US$149.741 | US$9.163,48 | 2 TELEBTC |
| 9894 |  Stride Staked STARS stSTARS | US$0,008163 | -4,72% | -15,82% | US$146.183 | US$3.444,06 | 17.907.001 stSTARS |
| 9895 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$113.800 | - | 165 STKBNB |
| 9896 |  Wrapped Accumulate WACME | US$0,004404 | -2,72% | -51,51% | US$108.902 | US$269,65 | 24.725.917 WACME |
| 9897 |  Stride Staked INJ stINJ | US$21,80 | -3,42% | -15,00% | US$102.566 | US$13.125,47 | 4.705 stINJ |
| 9898 |  pSTAKE Staked DYDX STKDYDX | US$0,9526 | -10,18% | -8,74% | US$54.592 | US$0,01000 | 57.311 STKDYDX |
| 9899 |  pTokens BTC pBTC | US$2.114,43 | 0,22% | 0,35% | US$30.078 | US$15,70 | 14 pBTC |
| 9900 |  Wrapped PKT WPKT | US$0,0004370 | 1,26% | -6,46% | US$27.304 | US$8,21 | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.