Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  NODIDDY NODIDDY | US$0,00002151 | 0,00% | -19,95% | - | - | - |
| 9752 |  Phenx PNX | US$0,03064 | -16,31% | -93,18% | - | - | - |
| 9753 |  Slavi Coin SLV | US$0,0004500 | 15,45% | 2,31% | - | - | - |
| 9754 |  Rally RALLY | US$0,01092 | 0,00% | -6,87% | - | - | - |
| 9755 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | 0,00% | -52,32% | - | - | - |
| 9756 |  BITmarkets Token BTMT | US$0,08988 | -5,63% | 0,72% | - | - | - |
| 9757 |  Fly Doge FYDO | US$0,0002244 | 0,09% | -54,27% | - | - | - |
| 9758 |  KPOP KPOP | US$0,004345 | 0,00% | 0,00% | - | - | - |
| 9759 |  Lido Staked ETH stETH | US$2.423,90 | 1,19% | -8,01% | US$23.629.138.777 | US$42.404.686 | 9.748.390 stETH |
| 9760 |  Wrapped TRON WTRX | US$0,1602 | -1,68% | -3,46% | US$14.004.983.143 | US$2.226.159 | 87.422.899.423 WTRX |
| 9761 |  Lido wstETH WSTETH | US$2.871,92 | 1,12% | -7,82% | US$10.781.992.851 | US$24.580.873 | 3.754.275 WSTETH |
| 9762 |  Wrapped Bitcoin WBTC | US$69.366,98 | 2,46% | -4,36% | US$10.197.271.910 | US$187.702.970 | 147.005 WBTC |
| 9763 |  WETH WETH | US$2.428,09 | 1,28% | -7,85% | US$8.195.562.289 | US$662.762.774 | 3.375.318 WETH |
| 9764 |  USDS USDS | US$0,9979 | 0,07% | -0,01% | US$5.603.556.551 | US$3.430.574 | 5.615.391.356 USDS |
| 9765 |  Bitcoin BEP2 BTCB | US$69.536,58 | 2,50% | -4,28% | US$4.529.501.800 | US$35.096.538 | 65.138 BTCB |
| 9766 |  Wrapped eETH weETH | US$2.550,48 | 1,16% | -7,78% | US$4.387.361.961 | US$11.648.841 | 1.720.209 weETH |
| 9767 |  ether.fi Staked ETH EETH | US$2.422,67 | 1,20% | -7,85% | US$4.262.490.998 | US$329.113 | 1.759.416 EETH |
| 9768 |  Wrapped Beacon ETH WBETH | US$2.550,99 | 1,06% | -8,14% | US$4.010.989.503 | US$7.879.727 | 1.572.325 WBETH |
| 9769 |  Jito Staked SOL JITOSOL | US$191,61 | 5,91% | -6,81% | US$2.273.124.706 | US$44.658.727 | 11.863.541 JITOSOL |
| 9770 |  Ethena Staked USDe sUSDe | US$1,12 | 0,21% | 0,31% | US$1.819.076.084 | US$13.640.692 | 1.629.968.121 sUSDe |
| 9771 |  Rocket Pool ETH RETH | US$2.714,33 | 1,46% | -8,20% | US$1.293.146.955 | US$5.063.347 | 476.415 RETH |
| 9772 |  Mantle Staked Ether METH | US$2.542,04 | 1,48% | -7,73% | US$1.173.542.805 | US$5.138.472 | 461.654 METH |
| 9773 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,04% | US$1.087.847.430 | US$192.400.737 | 1.087.538.537 USDC.e |
| 9774 |  SolvBTC SolvBTC | US$69.312,38 | 2,25% | -4,52% | US$1.076.643.475 | US$7.942.899 | 15.533 SolvBTC |
| 9775 |  Wrapped Zedxion WZEDX | US$0,2594 | -2,26% | -4,20% | US$1.039.846.000 | US$10.342.923 | 4.008.125.648 WZEDX |
| 9776 |  Coinbase Wrapped BTC CBBTC | US$69.503,52 | 2,46% | -4,34% | US$940.963.871 | US$120.796.070 | 13.538 CBBTC |
| 9777 |  Renzo Restaked ETH EZETH | US$2.495,64 | 1,13% | -7,51% | US$915.453.412 | US$4.583.844 | 366.822 EZETH |
| 9778 |  Marinade Staked SOL MSOL | US$205,28 | 5,84% | -6,74% | US$906.334.982 | US$9.151.578 | 4.415.219 MSOL |
| 9779 |  Wrapped BNB WBNB | US$564,80 | 2,33% | -6,71% | US$894.020.934 | US$141.674.327 | 1.582.885 WBNB |
| 9780 |  Lombard Staked BTC LBTC | US$69.422,99 | 2,45% | -4,25% | US$751.033.906 | US$4.055.880 | 10.818 LBTC |
| 9781 |  Venus BNB vBNB | US$13,86 | 2,53% | -6,49% | US$737.814.095 | US$737.915.345 | 53.232.152 vBNB |
| 9782 |  pufETH PUFETH | US$2.473,94 | -0,29% | -7,76% | US$724.113.439 | US$6.307.192 | 292.696 PUFETH |
| 9783 |  SolvBTC.BBN SolvBTC.BBN | US$69.271,31 | 2,31% | -4,56% | US$675.531.063 | US$2.400.752 | 9.752 SolvBTC.BBN |
| 9784 |  Kelp DAO Restaked ETH RSETH | US$2.492,13 | 1,25% | -7,84% | US$564.984.364 | US$6.311.173 | 226.708 RSETH |
| 9785 |  Eigenpie mstETH MSTETH | US$2.437,20 | -2,22% | -9,19% | US$539.437.664 | US$39.111,75 | 221.335 MSTETH |
| 9786 |  Coinbase Wrapped Staked ETH cbETH | US$2.623,71 | 1,10% | -8,05% | US$474.214.680 | US$2.149.870 | 180.742 cbETH |
| 9787 |  Wrapped Pulse WPLS | US$0,00004659 | 5,01% | -5,37% | US$406.619.770 | US$5.517.093 | 8.727.726.134.616 WPLS |
| 9788 |  Bitcoin Avalanche Bridged BTC.b | US$69.404,38 | 2,43% | -4,44% | US$391.930.359 | US$12.760.632 | 5.647 BTC.b |
| 9789 |  Binance Staked SOL BNSOL | US$168,41 | 5,68% | -6,91% | US$373.837.597 | US$5.112.452 | 2.219.783 BNSOL |
| 9790 |  Lista Staked BNB slisBNB | US$577,72 | 2,62% | -6,49% | US$348.358.660 | US$129.809 | 602.990 slisBNB |
| 9791 |  tBTC TBTC | US$69.357,30 | 2,56% | -3,70% | US$315.748.302 | US$3.781.094 | 4.552 TBTC |
| 9792 |  Frax Staked Ether SFRXETH | US$2.683,12 | 1,96% | -7,53% | US$312.933.832 | US$701.578 | 116.631 SFRXETH |
| 9793 |  Stader ETHx ETHX | US$2.540,93 | 2,03% | -7,48% | US$304.749.988 | US$17.863,05 | 119.936 ETHX |
| 9794 |  Venus BTC vBTC | US$1.418,20 | 2,78% | -4,00% | US$291.917.601 | - | 205.836 vBTC |
| 9795 |  ether.fi Staked BTC EBTC | US$69.644,03 | 2,84% | -4,13% | US$275.274.106 | US$2.856.415 | 3.953 EBTC |
| 9796 |  Liquid Staked ETH LSETH | US$2.563,87 | 1,26% | -8,17% | US$266.702.742 | US$28.224,84 | 104.023 LSETH |
| 9797 |  BlazeStake Staked SOL BSOL | US$194,31 | 6,02% | -6,88% | US$265.790.395 | US$3.478.014 | 1.367.853 BSOL |
| 9798 |  swETH SWETH | US$2.612,86 | 1,74% | -7,49% | US$244.392.013 | US$1.207.127 | 93.534 SWETH |
| 9799 |  Beacon ETH BETH | US$2.416,73 | 1,22% | -8,44% | US$244.024.274 | US$1.271.662 | 100.973 BETH |
| 9800 |  BENQI Liquid Staked AVAX sAVAX | US$27,89 | 4,95% | -11,25% | US$230.043.708 | US$791.588 | 8.246.911 sAVAX |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.