Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Wrapped Ampleforth WAMPL | US$12,92 | 0,73% | -3,42% | US$9.368.970 | US$60.779,45 | 725.387 WAMPL |
| 9852 |  Wrapped Everscale WEVER | US$0,02091 | 2,43% | -17,66% | US$8.504.650 | US$13.020,82 | 406.807.567 WEVER |
| 9853 |  Stride Staked OSMO stOSMO | US$0,5100 | 5,79% | -11,80% | US$7.908.215 | US$19.787,61 | 15.505.444 stOSMO |
| 9854 |  Wrapped Astar WASTR | US$0,05233 | 5,15% | -7,57% | US$7.653.815 | US$44.002,39 | 146.252.945 WASTR |
| 9855 |  Wrapped XDC WXDC | US$0,02650 | -0,94% | -5,57% | US$7.100.140 | US$350.609 | 267.916.817 WXDC |
| 9856 |  Wrapped EGLD WEGLD | US$23,45 | 6,34% | -7,50% | US$7.034.572 | US$583.851 | 300.000 WEGLD |
| 9857 |  Wrapped Moonriver WMOVR | US$124,59 | -0,09% | -3,04% | US$6.979.869 | - | 56.023 WMOVR |
| 9858 |  Stride Staked ATOM stATOM | US$6,04 | 8,17% | -6,80% | US$5.965.637 | US$231.835 | 987.299 stATOM |
| 9859 |  LRT Squared LRT2 | US$1.580,56 | 5,26% | -12,74% | US$5.711.848 | US$21.789,64 | 3.614 LRT2 |
| 9860 |  Wrapped Minima WMINIMA | US$0,04483 | 0,14% | -0,87% | US$5.603.178 | US$90.754,31 | 125.000.000 WMINIMA |
| 9861 |  Crypto.com Staked ETH CDCETH | US$2.503,49 | 1,20% | -8,09% | US$5.006.971 | US$258.298 | 2.000 CDCETH |
| 9862 |  Balanced Dollar bnUSD | US$0,9981 | 0,63% | -0,34% | US$4.631.899 | US$101.314 | 4.640.859 bnUSD |
| 9863 |  Wrapped Near WNEAR | US$3,82 | 5,98% | -13,71% | US$4.423.117 | US$253.786 | 1.157.133 WNEAR |
| 9864 |  Wrapped Conflux WCFX | US$0,1377 | 9,41% | -11,27% | US$4.420.725 | US$321.813 | 32.102.160 WCFX |
| 9865 |  Staked WEMIX stWEMIX | US$1,77 | -0,43% | 0,32% | US$4.212.433 | US$3,99 | 2.379.361 stWEMIX |
| 9866 |  Wrapped Cardano WADA | US$0,3360 | 3,18% | -4,55% | US$4.146.981 | US$2.955,72 | 12.341.702 WADA |
| 9867 |  TON Bridged USDT JUSDT | US$0,9936 | -0,06% | -0,23% | US$4.050.068 | US$15.827,08 | 4.076.218 JUSDT |
| 9868 |  Wrapped Kava WKAVA | US$0,3127 | 6,35% | -9,77% | US$3.874.817 | - | 12.392.574 WKAVA |
| 9869 |  dlcBTC dlcBTC | US$69.104,44 | 2,30% | -4,36% | US$3.814.657 | US$33.338,95 | 55 dlcBTC |
| 9870 |  Edgevana Staked SOL EDGESOL | US$192,74 | 5,66% | -6,76% | US$3.792.605 | US$942,16 | 19.678 EDGESOL |
| 9871 |  OEC BTC BTCK | US$52.993,78 | 0,00% | 1,06% | US$3.606.259 | - | 68 BTCK |
| 9872 |  Wrapped POKT WPOKT | US$0,03892 | -5,71% | -19,91% | US$3.594.642 | US$16.445,11 | 92.352.059 WPOKT |
| 9873 |  Wrapped Huobi Token WHT | US$2,68 | 3,90% | 1,02% | US$2.732.117 | - | 1.020.746 WHT |
| 9874 |  Wrapped Moonbeam WGLMR | US$0,1526 | 2,08% | -7,67% | US$2.719.750 | US$289.000 | 17.817.484 WGLMR |
| 9875 |  Wrapped WDOGE WWDOGE | US$0,1677 | 6,45% | -4,57% | US$2.393.135 | US$187.837 | 14.266.451 WWDOGE |
| 9876 |  Ankr Staked BNB ankrBNB | US$613,38 | 2,47% | -6,92% | US$2.142.759 | US$29.205,10 | 3.493 ankrBNB |
| 9877 |  Staked NEAR STNEAR | US$5,12 | 6,11% | -13,53% | US$2.123.860 | US$12.295,72 | 414.508 STNEAR |
| 9878 |  Venus SXP vSXP | US$0,005083 | 4,65% | -1,68% | US$2.016.353 | - | 396.674.884 vSXP |
| 9879 |  Wrapped Alvey Chain WALV | US$0,006068 | -7,08% | -23,10% | US$1.941.691 | US$211.667 | 320.000.000 WALV |
| 9880 |  Wrapped Zeta WZETA | US$0,5672 | 2,31% | -14,27% | US$1.924.670 | US$1.938,50 | 3.393.387 WZETA |
| 9881 |  Wrapped OKB WOKB | US$37,89 | 2,21% | -3,90% | US$1.649.813 | US$2.905,33 | 43.541 WOKB |
| 9882 |  Wrapped Klaytn WKLAY | US$0,1187 | 2,98% | -4,30% | US$1.476.150 | US$379,11 | 12.438.740 WKLAY |
| 9883 |  Chain-key Ethereum CKETH | US$2.443,07 | 0,85% | -8,10% | US$1.294.169 | US$16.362,54 | 530 CKETH |
| 9884 |  Wrapped CANTO WCANTO | US$0,01793 | -10,27% | -1,08% | US$1.139.220 | US$260.959 | 63.549.585 WCANTO |
| 9885 |  Wrapped Harmony WONE | US$0,007506 | 10,12% | -12,85% | US$1.079.341 | US$7.731,10 | 143.804.731 WONE |
| 9886 |  tBTC TBTC | US$67.279,85 | 2,52% | -5,26% | US$941.918 | US$115,90 | 14 TBTC |
| 9887 |  Wrapped KuCoin Token WKCS | US$9,06 | 2,52% | -1,84% | US$865.584 | - | 95.591 WKCS |
| 9888 |  Wrapped Elastos WELA | US$1,82 | 0,70% | -0,49% | US$780.601 | - | 429.185 WELA |
| 9889 |  Ditto Staked Aptos stAPT | US$9,34 | 5,59% | -15,44% | US$715.805 | US$2.306,10 | 76.614 stAPT |
| 9890 |  Wrapped Rose wROSE | US$0,06127 | 4,86% | -11,35% | US$665.675 | US$3.001,63 | 10.864.579 wROSE |
| 9891 |  Wrapped-Energi WNRG | US$0,05462 | -0,27% | 4,39% | US$653.533 | US$26,32 | 11.964.195 WNRG |
| 9892 |  Wrapped Fuse WFUSE | US$0,02782 | -1,90% | -0,42% | US$648.035 | US$15,18 | 23.292.535 WFUSE |
| 9893 |  Wrapped TFUEL WTFUEL | US$0,05114 | 2,14% | -6,22% | US$587.658 | US$7.155,50 | 11.491.109 WTFUEL |
| 9894 |  Wrapped Neon EVM WNEON | US$0,3606 | 4,87% | -8,80% | US$556.346 | US$9.062,04 | 1.542.986 WNEON |
| 9895 |  Ankr Staked MATIC ankrMATIC | US$0,3722 | 7,15% | -4,38% | US$502.889 | - | 1.351.122 ankrMATIC |
| 9896 |  Wrapped THETA WTHETA | US$1,09 | 2,88% | -7,33% | US$486.275 | US$378,01 | 446.727 WTHETA |
| 9897 |  Wrapped OKT WOKT | US$4,37 | -2,18% | 9,64% | US$465.587 | - | 106.593 WOKT |
| 9898 |  Stride Staked JUNO stJUNO | US$0,1067 | 5,20% | -15,62% | US$301.697 | US$10,21 | 2.826.307 stJUNO |
| 9899 |  pSTAKE Staked OSMO STKOSMO | US$0,4209 | 0,00% | -7,99% | US$286.623 | - | 680.904 STKOSMO |
| 9900 |  Wrapped Pi WPI | US$0,2576 | 0,13% | 0,88% | US$271.346 | US$0,01000 | 1.053.300 WPI |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.